GameStop Corp. (GME)
NYSE: GME
· Real-Time Price · USD
23.59
0.29 (1.24%)
At close: Oct 13, 2025, 3:59 PM
GameStop Greeks
Delta, Gamma, Theta, and Vega Greek Charts for GME options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 3.00 | 0.9997 | 0.0001 | -0.0015 | 0.0000 |
| 4.00 | 0.9980 | 0.0004 | -0.0089 | 0.0002 |
| 5.00 | 0.9990 | 0.0002 | -0.0042 | 0.0001 |
| 6.00 | 0.9923 | 0.0013 | -0.0284 | 0.0008 |
| 7.00 | 0.9866 | 0.0020 | -0.0451 | 0.0012 |
| 8.00 | 0.9976 | 0.0006 | -0.0073 | 0.0003 |
| 9.00 | 0.9680 | 0.0045 | -0.0938 | 0.0027 |
| 10.00 | 0.9970 | 0.0009 | -0.0074 | 0.0003 |
| 11.00 | 0.9954 | 0.0014 | -0.0101 | 0.0005 |
| 12.00 | 0.9950 | 0.0017 | -0.0101 | 0.0005 |
| 13.00 | 0.9944 | 0.0021 | -0.0101 | 0.0006 |
| 14.00 | 0.9723 | 0.0067 | -0.0446 | 0.0023 |
| 15.00 | 0.9914 | 0.0036 | -0.0123 | 0.0008 |
| 16.00 | 0.9887 | 0.0050 | -0.0143 | 0.0011 |
| 17.00 | 0.9874 | 0.0061 | -0.0142 | 0.0012 |
| 18.00 | 0.9799 | 0.0096 | -0.0194 | 0.0018 |
| 19.00 | 0.9732 | 0.0135 | -0.0223 | 0.0022 |
| 20.00 | 0.9651 | 0.0188 | -0.0246 | 0.0028 |
| 20.50 | 0.9525 | 0.0244 | -0.0308 | 0.0036 |
| 21.00 | 0.9376 | 0.0307 | -0.0371 | 0.0045 |
| 21.50 | 0.9325 | 0.0356 | -0.0363 | 0.0047 |
| 22.00 | 0.9038 | 0.0455 | -0.0477 | 0.0062 |
| 22.50 | 0.8715 | 0.0552 | -0.0589 | 0.0076 |
| 23.00 | 0.8163 | 0.0632 | -0.0817 | 0.0097 |
| 23.50 | 0.7691 | 0.0685 | -0.0983 | 0.0111 |
| 24.00 | 0.7117 | 0.0674 | -0.1252 | 0.0124 |
| 24.50 | 0.6646 | 0.0642 | -0.1493 | 0.0132 |
| 25.00 | 0.6267 | 0.0612 | -0.1687 | 0.0138 |
| 25.50 | 0.5946 | 0.0589 | -0.1836 | 0.0141 |
| 26.00 | 0.5674 | 0.0551 | -0.2019 | 0.0143 |
| 26.50 | -0.1724 | 0.8067 | -0.2179 | 0.0267 |
| 27.00 | -0.3112 | 0.3768 | -0.2418 | 0.0235 |
| 27.50 | -0.3746 | 0.2419 | -0.2521 | 0.0218 |
| 28.00 | -0.3944 | 0.1712 | -0.3048 | 0.0206 |
| 28.50 | -0.4213 | 0.1431 | -0.299 | 0.0204 |
| 29.00 | -0.451 | 0.1106 | -0.3215 | 0.0190 |
| 29.50 | -0.4372 | 0.1181 | -0.3112 | 0.0213 |
| 30.00 | -0.5134 | 0.0903 | -0.2926 | 0.0182 |
| 31.00 | -0.5425 | 0.0731 | -0.3077 | 0.0174 |
| 32.00 | -0.5531 | 0.0601 | -0.3392 | 0.0168 |
| 33.00 | -0.5554 | 0.0602 | -0.3576 | 0.0176 |
| 34.00 | -0.5723 | 0.0489 | -0.3791 | 0.0165 |
| 35.00 | -0.5952 | 0.0444 | -0.3773 | 0.0160 |
| 36.00 | -0.6014 | 0.0385 | -0.3992 | 0.0155 |
| 37.00 | -0.6146 | 0.0375 | -0.4011 | 0.0155 |
| 38.00 | -0.6301 | 0.0357 | -0.3997 | 0.0152 |
| 39.00 | -0.6347 | 0.0346 | -0.4113 | 0.0152 |
| 40.00 | -0.6331 | 0.0326 | -0.4331 | 0.0152 |
| 41.00 | -0.9072 | 0.0209 | -0.09 | 0.0060 |
| 42.00 | -0.6461 | 0.0293 | -0.4485 | 0.0148 |
| 43.00 | -0.6303 | 0.0312 | -0.4834 | 0.0157 |
| 44.00 | -0.6529 | 0.0288 | -0.4653 | 0.0149 |
| 45.00 | -0.6385 | 0.0313 | -0.4955 | 0.0161 |
| 46.00 | -0.6686 | 0.0250 | -0.471 | 0.0142 |
| 47.00 | -0.6759 | 0.0248 | -0.47 | 0.0141 |
| 48.00 | -0.6834 | 0.0251 | -0.4674 | 0.0141 |
| 49.00 | -0.6892 | 0.0256 | -0.4666 | 0.0143 |
| 50.00 | -0.7094 | 0.0227 | -0.4461 | 0.0133 |
| 55.00 | -0.9717 | 0.0070 | -0.0374 | 0.0024 |
| 60.00 | -0.967 | 0.0069 | -0.0496 | 0.0027 |