GameStop Corp. (GME)
NYSE: GME
· Real-Time Price · USD
23.59
-0.36 (-1.50%)
At close: Jul 03, 2025, 3:59 PM
GameStop Max Pain By Strike
The Max Pain for GME options expiring on Jul 11, 2025 (7 days) is $23.5.
GameStop Max Pain By Expiry
The Max Pain for all expiration dates of GME.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jul 11, 2025 | 23.5 | -0.09 (-0.38%) |
| Jul 18, 2025 | 24 | 0.41 (1.74%) |
| Jul 25, 2025 | 23 | -0.59 (-2.50%) |
| Aug 1, 2025 | 23 | -0.59 (-2.50%) |
| Aug 8, 2025 | 22 | -1.59 (-6.74%) |
| Aug 15, 2025 | 22 | -1.59 (-6.74%) |
| Oct 17, 2025 | 24 | 0.41 (1.74%) |
| Jan 16, 2026 | 20 | -3.59 (-15.22%) |
| Jun 18, 2026 | 10 | -13.59 (-57.61%) |
| Jan 15, 2027 | 20 | -3.59 (-15.22%) |
| Dec 17, 2027 | 15 | -8.59 (-36.41%) |