SPDR Dow Jones Industrial... (DIA)
391.36
-5.41 (-1.36%)
At close: Apr 17, 2025, 3:59 PM
391.99
0.16%
After-hours: Apr 17, 2025, 07:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 26D | 17.28% | 0.14 | 0.14-0.14 | 4,540 | 4,262 | +0 | 21% | 17.05K |
| Call | 5D | 4.00% | 0.48 | 0.43-0.73 | 3,461 | 351 | +0 | 20% | 16.5K |
| Call | 5D | 4.51% | 0.45 | 0.25-0.48 | 3,385 | 160 | +0 | 20% | 4.64K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 243D | -8.60% | 38.1 | 38.1-38.4 | 3,000 | 6,091 | +0 | 18% | 23.42M |
| Put | 61D | 10.57% | 4.1 | 3.65-4.4 | 3,000 | 5,718 | +0 | 29% | 2.19M |
| Put | 271D | 15.68% | 7.9 | 6.78-9.77 | 2,502 | 4,457 | +0 | 25% | 3.59M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.