SPDR Dow Jones Industrial... (DIA)
448.57
1.45 (0.32%)
At close: Jan 28, 2025, 3:00 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 62D | -3.03% | 15.7 | 15.7-16.5 | 6,552 | 4,141 | +1 | 15% | 8.01M |
| Call | 24D | -1.91% | 11.6 | 7.55-11.6 | 4,219 | 3,330 | -31 | 15% | 3.83M |
| Call | 3D | 0.32% | 1.84 | 0.59-1.86 | 3,652 | 3,794 | +141 | 16% | 663.95K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 325D | 5.25% | 12.33 | 12.33-13 | 3,000 | 5,092 | +3,000 | 15% | 6.15M |
| Call | 62D | -3.03% | 15.7 | 15.7-16.5 | 6,552 | 4,141 | +1 | 15% | 8.01M |
| Put | 143D | 21.97% | 1.34 | 1.34-1.54 | 3,000 | 4,079 | +0 | 27% | 734.22K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.