SPDR Dow Jones Industrial... (DIA)
AMEX: DIA
· Real-Time Price · USD
422.83
-7.66 (-1.78%)
At close: Jun 13, 2025, 3:59 PM
423.03
0.05%
After-hours: Jun 13, 2025, 05:58 PM EDT
SPDR Dow Jones Industrial Average℠ Max Pain By Strike
The Max Pain for DIA options expiring on Jun 20, 2025 (5 days) is $422.
SPDR Dow Jones Industrial Average℠ Max Pain By Expiry
The Max Pain for all expiration dates of DIA.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 422 | -0.83 (-0.20%) |
| Jun 27, 2025 | 425 | 2.17 (0.51%) |
| Jun 30, 2025 | 425 | 2.17 (0.51%) |
| Jul 3, 2025 | 427 | 4.17 (0.99%) |
| Jul 11, 2025 | 427 | 4.17 (0.99%) |
| Jul 18, 2025 | 425 | 2.17 (0.51%) |
| Jul 25, 2025 | 410 | -12.83 (-3.03%) |
| Aug 15, 2025 | 425 | 2.17 (0.51%) |
| Sep 19, 2025 | 420 | -2.83 (-0.67%) |
| Sep 30, 2025 | 420 | -2.83 (-0.67%) |
| Dec 19, 2025 | 435 | 12.17 (2.88%) |
| Dec 31, 2025 | 420 | -2.83 (-0.67%) |
| Jan 16, 2026 | 400 | -22.83 (-5.40%) |
| Mar 20, 2026 | 415 | -7.83 (-1.85%) |
| Mar 31, 2026 | 410 | -12.83 (-3.03%) |
| Jun 18, 2026 | 420 | -2.83 (-0.67%) |
| Dec 18, 2026 | 420 | -2.83 (-0.67%) |
| Jan 15, 2027 | 450 | 27.17 (6.43%) |
| Dec 17, 2027 | 640 | 217.17 (51.36%) |