SPDR Gold Shares (GLD)
AMEX: GLD
· Real-Time Price · USD
372.25
5.99 (1.64%)
At close: Oct 08, 2025, 3:59 PM
370.50
-0.47%
After-hours: Oct 08, 2025, 06:35 PM EDT
SPDR Gold Shares Greeks
Delta, Gamma, Theta, and Vega Greek Charts for GLD options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 285.00 | 0.7813 | 0.0036 | -13.1169 | 0.0527 |
| 290.00 | 0.7609 | 0.0038 | -13.7841 | 0.0555 |
| 295.00 | 0.7400 | 0.0041 | -14.4108 | 0.0580 |
| 300.00 | 0.7185 | 0.0043 | -14.9921 | 0.0605 |
| 301.00 | 0.7141 | 0.0044 | -15.1025 | 0.0609 |
| 302.00 | 0.7097 | 0.0045 | -15.2119 | 0.0614 |
| 303.00 | 0.7054 | 0.0045 | -15.3183 | 0.0618 |
| 304.00 | 0.7009 | 0.0045 | -15.4226 | 0.0623 |
| 305.00 | 0.6965 | 0.0047 | -15.5248 | 0.0627 |
| 306.00 | 0.6921 | 0.0047 | -15.6249 | 0.0632 |
| 307.00 | 0.6876 | 0.0047 | -15.7228 | 0.0636 |
| 308.00 | 0.6830 | 0.0048 | -15.8187 | 0.0640 |
| 309.00 | 0.6785 | 0.0049 | -15.9123 | 0.0644 |
| 310.00 | 0.6740 | 0.0050 | -16.0037 | 0.0648 |
| 311.00 | 0.6694 | 0.0050 | -16.0928 | 0.0652 |
| 312.00 | 0.6649 | 0.0051 | -16.1784 | 0.0657 |
| 313.00 | 0.6603 | 0.0053 | -16.2643 | 0.0660 |
| 314.00 | 0.6557 | 0.0053 | -16.3467 | 0.0664 |
| 315.00 | 0.6510 | 0.0054 | -16.4256 | 0.0668 |
| 316.00 | 0.6464 | 0.0055 | -16.5033 | 0.0672 |
| 317.00 | 0.6417 | 0.0056 | -16.5786 | 0.0676 |
| 318.00 | 0.6371 | 0.0059 | -16.6517 | 0.0679 |
| 319.00 | 0.6324 | 0.0060 | -16.7224 | 0.0682 |
| 320.00 | 0.6277 | 0.0062 | -16.7919 | 0.0686 |
| 321.00 | 0.6211 | 0.0070 | -16.8768 | 0.0698 |
| 322.00 | 0.6163 | 0.0072 | -16.9402 | 0.0702 |
| 323.00 | 0.6113 | 0.0076 | -16.9996 | 0.0707 |
| 324.00 | 0.6063 | 0.0080 | -17.0581 | 0.0710 |
| 325.00 | 0.6036 | 0.0077 | -17.0967 | 0.0705 |
| 326.00 | 0.5962 | 0.0091 | -17.0804 | 0.0720 |
| 327.00 | 0.5910 | 0.0099 | -16.8794 | 0.0725 |
| 328.00 | 0.5855 | 0.0109 | -16.6753 | 0.0730 |
| 329.00 | 0.5798 | 0.0121 | -16.4673 | 0.0736 |
| 330.00 | 0.5771 | 0.0120 | -16.2421 | 0.0729 |
| 331.00 | 0.5673 | 0.0161 | -16.0417 | 0.0750 |
| 332.00 | 0.5602 | 0.0193 | -15.8121 | 0.0759 |
| 333.00 | 0.5524 | 0.0243 | -15.5944 | 0.0769 |
| 334.00 | 0.5432 | 0.0326 | -15.3643 | 0.0784 |
| 335.00 | 0.5386 | 0.0411 | -14.8939 | 0.0781 |
| 336.00 | 0.5073 | 0.0968 | -14.8965 | 0.0866 |
| 337.00 | 0.4804 | 0.2574 | -14.6357 | 0.0925 |
| 338.00 | -0.459 | 0.0055 | -14.3109 | 0.0699 |
| 339.00 | -0.4655 | 0.0057 | -14.0674 | 0.0700 |
| 340.00 | -0.4722 | 0.0058 | -13.81 | 0.0700 |
| 341.00 | -0.4791 | 0.0059 | -13.5565 | 0.0701 |
| 342.00 | -0.4863 | 0.0060 | -13.2709 | 0.0702 |
| 343.00 | -0.4938 | 0.0062 | -13.0033 | 0.0702 |
| 344.00 | -0.5015 | 0.0063 | -12.7131 | 0.0702 |
| 345.00 | -0.5098 | 0.0065 | -12.3942 | 0.0702 |
| 346.00 | -0.518 | 0.0066 | -12.1278 | 0.0701 |
| 347.00 | -0.5271 | 0.0068 | -11.7731 | 0.0701 |
| 348.00 | -0.5364 | 0.0069 | -11.4513 | 0.0699 |
| 349.00 | -0.5458 | 0.0071 | -11.14 | 0.0698 |
| 350.00 | -0.556 | 0.0073 | -10.7936 | 0.0695 |
| 351.00 | -0.5666 | 0.0075 | -10.4484 | 0.0692 |
| 352.00 | -0.5783 | 0.0077 | -10.0483 | 0.0689 |
| 353.00 | -0.59 | 0.0078 | -9.6881 | 0.0684 |
| 354.00 | -0.6028 | 0.0081 | -9.2827 | 0.0679 |
| 355.00 | -0.6127 | 0.0081 | -9.0865 | 0.0674 |
| 356.00 | -0.6303 | 0.0085 | -8.4547 | 0.0664 |
| 357.00 | -0.646 | 0.0087 | -7.9865 | 0.0655 |
| 358.00 | -0.6634 | 0.0090 | -7.4765 | 0.0642 |
| 359.00 | -0.6821 | 0.0092 | -6.9489 | 0.0628 |
| 360.00 | -0.7019 | 0.0094 | -6.4164 | 0.0610 |
| 361.00 | -0.7228 | 0.0096 | -5.8769 | 0.0590 |
| 362.00 | -0.7461 | 0.0097 | -5.2904 | 0.0564 |
| 363.00 | -0.7718 | 0.0098 | -4.6657 | 0.0532 |
| 364.00 | -0.7981 | 0.0098 | -4.0574 | 0.0495 |
| 365.00 | -0.8264 | 0.0096 | -3.4263 | 0.0451 |
| 366.00 | -0.8546 | 0.0092 | -2.8237 | 0.0402 |
| 367.00 | -0.8813 | 0.0086 | -2.2745 | 0.0349 |
| 368.00 | -0.9069 | 0.0078 | -1.7604 | 0.0293 |
| 369.00 | -0.9278 | 0.0069 | -1.3558 | 0.0242 |
| 370.00 | -0.9461 | 0.0058 | -1.0018 | 0.0193 |
| 371.00 | -0.9592 | 0.0049 | -0.7533 | 0.0154 |
| 372.00 | -0.9712 | 0.0039 | -0.5247 | 0.0116 |
| 373.00 | -0.9789 | 0.0031 | -0.3778 | 0.0089 |
| 374.00 | -0.9846 | 0.0025 | -0.2688 | 0.0068 |
| 375.00 | -0.9893 | 0.0019 | -0.1784 | 0.0050 |
| 376.00 | -0.9918 | 0.0015 | -0.1289 | 0.0039 |
| 377.00 | -0.9936 | 0.0012 | -0.0938 | 0.0032 |
| 378.00 | -0.9955 | 0.0009 | -0.0556 | 0.0023 |
| 379.00 | -0.9956 | 0.0009 | -0.0559 | 0.0023 |
| 380.00 | -0.9957 | 0.0008 | -0.0562 | 0.0022 |
| 381.00 | -0.9966 | 0.0007 | -0.0356 | 0.0018 |
| 382.00 | -0.9967 | 0.0007 | -0.0357 | 0.0018 |
| 383.00 | -0.9968 | 0.0006 | -0.036 | 0.0017 |
| 384.00 | -0.996 | 0.0007 | -0.0572 | 0.0021 |
| 385.00 | -0.9969 | 0.0006 | -0.0363 | 0.0017 |
| 386.00 | -0.9969 | 0.0006 | -0.0364 | 0.0016 |
| 387.00 | -0.997 | 0.0006 | -0.0365 | 0.0016 |
| 388.00 | -0.997 | 0.0005 | -0.0367 | 0.0016 |
| 389.00 | -0.9971 | 0.0005 | -0.0368 | 0.0016 |
| 390.00 | -0.9971 | 0.0005 | -0.0369 | 0.0016 |
| 391.00 | -0.9971 | 0.0005 | -0.0371 | 0.0015 |
| 392.00 | -0.9972 | 0.0005 | -0.0371 | 0.0015 |
| 393.00 | -0.998 | 0.0004 | -0.0141 | 0.0011 |
| 394.00 | -0.9981 | 0.0003 | -0.0142 | 0.0011 |
| 395.00 | -0.9981 | 0.0003 | -0.0142 | 0.0011 |
| 396.00 | -0.9981 | 0.0003 | -0.0142 | 0.0011 |
| 397.00 | -0.9981 | 0.0003 | -0.0143 | 0.0010 |
| 398.00 | -0.9981 | 0.0003 | -0.0143 | 0.0010 |
| 399.00 | -0.9982 | 0.0003 | -0.0144 | 0.0010 |
| 400.00 | -0.9982 | 0.0003 | -0.0144 | 0.0010 |
| 401.00 | -0.9982 | 0.0003 | -0.0144 | 0.0010 |
| 402.00 | -0.9982 | 0.0003 | -0.0144 | 0.0010 |
| 403.00 | -0.9983 | 0.0003 | -0.0144 | 0.0010 |
| 404.00 | -0.9983 | 0.0003 | -0.0145 | 0.0010 |
| 405.00 | -0.9983 | 0.0003 | -0.0145 | 0.0010 |