iShares Core S&P Total U.... (ITOT)
130.38
2.35 (1.84%)
At close: Jan 15, 2025, 3:59 PM
130.39
0.01%
After-hours Jan 15, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 184D | 3.54% | 3.9 | 3.9-3.9 | 2 | 20 | +0 | | 780 |
| Put | 37D | 0.29% | 3.4 | 3.4-3.4 | 2 | 0 | +0 | | 680 |
| Call | 2D | -9.50% | 10.2 | 10.2-10.2 | 1 | 6 | +0 | | 1.02K |
Highest OI Contracts
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.