iShares Russell 2000 ETF (IWM)
AMEX: IWM
· Real-Time Price · USD
219.05
3.26 (1.51%)
At close: Jul 01, 2025, 2:44 PM
iShares Russell 2000 ETF Max Pain By Strike
The Max Pain for IWM options expiring on Jul 1, 2025 (0 days) is $214.
iShares Russell 2000 ETF Max Pain By Expiry
The Max Pain for all expiration dates of IWM.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jul 1, 2025 | 214 | -5.05 (-2.31%) |
| Jul 2, 2025 | 214 | -5.05 (-2.31%) |
| Jul 3, 2025 | 212.5 | -6.55 (-2.99%) |
| Jul 7, 2025 | 213 | -6.05 (-2.76%) |
| Jul 8, 2025 | 212 | -7.05 (-3.22%) |
| Jul 9, 2025 | 215 | -4.05 (-1.85%) |
| Jul 10, 2025 | 218 | -1.05 (-0.48%) |
| Jul 11, 2025 | 214 | -5.05 (-2.31%) |
| Jul 18, 2025 | 210 | -9.05 (-4.13%) |
| Jul 25, 2025 | 213 | -6.05 (-2.76%) |
| Aug 1, 2025 | 211 | -8.05 (-3.67%) |
| Aug 8, 2025 | 212 | -7.05 (-3.22%) |
| Aug 15, 2025 | 210 | -9.05 (-4.13%) |
| Sep 19, 2025 | 215 | -4.05 (-1.85%) |
| Sep 30, 2025 | 198 | -21.05 (-9.61%) |
| Oct 17, 2025 | 200 | -19.05 (-8.70%) |
| Nov 21, 2025 | 220 | 0.95 (0.43%) |
| Dec 19, 2025 | 215 | -4.05 (-1.85%) |
| Dec 31, 2025 | 220 | 0.95 (0.43%) |
| Jan 16, 2026 | 215 | -4.05 (-1.85%) |
| Feb 20, 2026 | 199 | -20.05 (-9.15%) |
| Mar 20, 2026 | 210 | -9.05 (-4.13%) |
| Mar 31, 2026 | 160 | -59.05 (-26.96%) |
| Jun 18, 2026 | 215 | -4.05 (-1.85%) |
| Sep 18, 2026 | 210 | -9.05 (-4.13%) |
| Dec 18, 2026 | 220 | 0.95 (0.43%) |
| Jan 15, 2027 | 225 | 5.95 (2.72%) |
| Jun 17, 2027 | 210 | -9.05 (-4.13%) |
| Dec 17, 2027 | 200 | -19.05 (-8.70%) |