iShares Russell 2000 ETF (IWM)
AMEX: IWM
· Real-Time Price · USD
208.53
-0.50 (-0.24%)
At close: Jun 04, 2025, 11:53 AM
iShares Russell 2000 ETF Max Pain By Strike
The Max Pain for IWM options expiring on Jun 4, 2025 (0 days) is $205.
iShares Russell 2000 ETF Max Pain By Expiry
The Max Pain for all expiration dates of IWM.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 4, 2025 | 205 | -3.53 (-1.69%) |
| Jun 5, 2025 | 204 | -4.53 (-2.17%) |
| Jun 6, 2025 | 206 | -2.53 (-1.21%) |
| Jun 9, 2025 | 205 | -3.53 (-1.69%) |
| Jun 10, 2025 | 205 | -3.53 (-1.69%) |
| Jun 11, 2025 | 206 | -2.53 (-1.21%) |
| Jun 12, 2025 | 205 | -3.53 (-1.69%) |
| Jun 13, 2025 | 200 | -8.53 (-4.09%) |
| Jun 16, 2025 | 205 | -3.53 (-1.69%) |
| Jun 20, 2025 | 205 | -3.53 (-1.69%) |
| Jun 27, 2025 | 204 | -4.53 (-2.17%) |
| Jun 30, 2025 | 210 | 1.47 (0.70%) |
| Jul 3, 2025 | 205 | -3.53 (-1.69%) |
| Jul 11, 2025 | 206 | -2.53 (-1.21%) |
| Jul 18, 2025 | 202 | -6.53 (-3.13%) |
| Aug 15, 2025 | 209 | 0.47 (0.23%) |
| Sep 19, 2025 | 215 | 6.47 (3.10%) |
| Sep 30, 2025 | 197 | -11.53 (-5.53%) |
| Oct 17, 2025 | 195 | -13.53 (-6.49%) |
| Nov 21, 2025 | 220 | 11.47 (5.50%) |
| Dec 19, 2025 | 215 | 6.47 (3.10%) |
| Dec 31, 2025 | 225 | 16.47 (7.90%) |
| Jan 16, 2026 | 216 | 7.47 (3.58%) |
| Mar 20, 2026 | 210 | 1.47 (0.70%) |
| Mar 31, 2026 | 160 | -48.53 (-23.27%) |
| Jun 18, 2026 | 210 | 1.47 (0.70%) |
| Sep 18, 2026 | 210 | 1.47 (0.70%) |
| Dec 18, 2026 | 220 | 11.47 (5.50%) |
| Jan 15, 2027 | 230 | 21.47 (10.30%) |
| Jun 17, 2027 | 205 | -3.53 (-1.69%) |
| Dec 17, 2027 | 200 | -8.53 (-4.09%) |