iShares Russell 2000 ETF (IWM)
199.69
-0.76 (-0.38%)
At close: Mar 31, 2025, 3:59 PM
199.20
-0.25%
After-hours: Mar 31, 2025, 07:18 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 4.35% | 1.63 | 0.84-1.88 | 129,135 | 54,224 | +16 | 27% | 8.78M |
| Put | 17D | 3.35% | 2 | 1.11-2.41 | 123,731 | 58,860 | +7 | 27% | 12.30M |
| Put | 17D | -1.66% | 5.61 | 3.9-6 | 117,576 | 42,784 | -146 | 24% | 25.63M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 2.35% | 2.65 | 1.42-2.95 | 112,356 | 171,798 | -242 | 26% | 45.18M |
| Put | 17D | 1.85% | 2.89 | 1.7-3.3 | 82,475 | 88,109 | -5 | 26% | 26.08M |
| Put | 81D | 2.35% | 6.22 | 4.93-6.4 | 21,566 | 87,995 | -1,404 | 24% | 54.64M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.