SPDR S&P Regional Banking... (KRE)
AMEX: KRE
· Real-Time Price · USD
59.49
0.31 (0.52%)
At close: May 13, 2025, 3:59 PM
59.34
-0.25%
Pre-market: May 14, 2025, 05:05 AM EDT
SPDR S&P Regional Banking ETF Max Pain By Strike
The Max Pain for KRE options expiring on May 16, 2025 (2 days) is $53.
SPDR S&P Regional Banking ETF Max Pain By Expiry
The Max Pain for all expiration dates of KRE.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 16, 2025 | 53 | -6.49 (-10.91%) |
| May 23, 2025 | 54 | -5.49 (-9.23%) |
| May 30, 2025 | 55 | -4.49 (-7.55%) |
| Jun 6, 2025 | 57.5 | -1.99 (-3.35%) |
| Jun 13, 2025 | 56 | -3.49 (-5.87%) |
| Jun 20, 2025 | 58 | -1.49 (-2.50%) |
| Jun 30, 2025 | 58 | -1.49 (-2.50%) |
| Jul 18, 2025 | 58 | -1.49 (-2.50%) |
| Aug 15, 2025 | 53 | -6.49 (-10.91%) |
| Sep 19, 2025 | 55 | -4.49 (-7.55%) |
| Sep 30, 2025 | 61 | 1.51 (2.54%) |
| Dec 19, 2025 | 52 | -7.49 (-12.59%) |
| Dec 31, 2025 | 50 | -9.49 (-15.95%) |
| Jan 16, 2026 | 56 | -3.49 (-5.87%) |
| Mar 31, 2026 | 51 | -8.49 (-14.27%) |
| Jun 18, 2026 | 56 | -3.49 (-5.87%) |
| Dec 18, 2026 | 57 | -2.49 (-4.19%) |
| Jan 15, 2027 | 61 | 1.51 (2.54%) |
| Dec 17, 2027 | 55 | -4.49 (-7.55%) |