SPDR S&P Regional Banking... (KRE)
61.16
-0.91 (-1.47%)
At close: Mar 03, 2025, 3:59 PM
61.18
0.03%
After-hours: Mar 03, 2025, 08:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | -7.91% | 5 | 4.87-5 | 21,032 | 2,848 | +0 | n/a | 1.09M |
| Put | 18D | -9.55% | 4.73 | 4.46-4.74 | 20,004 | 2,292 | +0 | n/a | 1.12M |
| Call | 18D | 17.72% | 0.02 | 0.02-0.05 | 18,386 | 19,896 | +0 | 37% | 238.75K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 109D | 18.25% | 0.61 | 0.61-0.61 | 15,000 | 40,017 | +0 | 42% | 4.68M |
| Call | 18D | 6.28% | 0.56 | 0.48-0.75 | 16,853 | 32,588 | -80 | 26% | 1.76M |
| Put | 18D | -3.01% | 2.14 | 2.14-2.53 | 13,066 | 31,661 | -58 | 22% | 5.86M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.