SPDR S&P Regional Banking... (KRE)
49.26
-2.05 (-4.00%)
At close: Apr 04, 2025, 3:59 PM
49.06
-0.41%
After-hours: Apr 04, 2025, 05:32 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | -11.65% | 3.9 | 1.86-3.9 | 26,950 | 34,290 | +2 | 28% | 13.72M |
| Call | 168D | 46.16% | 0.35 | 0.29-0.35 | 18,038 | 18,170 | +0 | 32% | 599.61K |
| Call | 168D | 23.83% | 1.53 | 1.53-1.85 | 18,030 | 18,322 | +16 | 29% | 2.05M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 77D | -1.50% | 2.57 | 1.4-2.57 | 15,000 | 39,707 | +5 | 36% | 11M |
| Put | 13D | -11.65% | 3.9 | 1.86-3.9 | 26,950 | 34,290 | +2 | 28% | 13.72M |
| Call | 42D | 27.89% | 0.13 | 0.12-0.24 | 10,174 | 20,649 | +347 | 37% | 309.74K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.