SPDR S&P MIDCAP 400 ETF T... (MDY)
AMEX: MDY
· Real-Time Price · USD
601.66
0.98 (0.16%)
At close: Oct 06, 2025, 3:59 PM
600.84
-0.14%
After-hours: Oct 06, 2025, 07:34 PM EDT
SPDR S&P MIDCAP 400 Greeks
Delta, Gamma, Theta, and Vega Greek Charts for MDY options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 480.00 | 0.9158 | 0.0022 | -0.5625 | 0.2077 |
| 485.00 | 0.9104 | 0.0024 | -0.5716 | 0.2190 |
| 490.00 | 0.9085 | 0.0026 | -0.5578 | 0.2225 |
| 495.00 | 0.9072 | 0.0027 | -0.5399 | 0.2245 |
| 500.00 | 0.9029 | 0.0029 | -0.537 | 0.2330 |
| 505.00 | 0.8990 | 0.0031 | -0.5301 | 0.2404 |
| 510.00 | 0.8941 | 0.0034 | -0.5262 | 0.2499 |
| 515.00 | 0.8911 | 0.0036 | -0.5114 | 0.2552 |
| 520.00 | 0.8860 | 0.0040 | -0.5034 | 0.2643 |
| 525.00 | 0.8629 | 0.0048 | -0.5646 | 0.3085 |
| 530.00 | 0.8434 | 0.0055 | -0.6032 | 0.3425 |
| 535.00 | 0.8677 | 0.0054 | -0.4766 | 0.2970 |
| 540.00 | 0.8396 | 0.0065 | -0.5312 | 0.3479 |
| 545.00 | 0.8364 | 0.0071 | -0.5056 | 0.3479 |
| 550.00 | 0.8178 | 0.0081 | -0.5123 | 0.3789 |
| 555.00 | 0.7732 | 0.0098 | -0.5771 | 0.4493 |
| 560.00 | 0.7550 | 0.0114 | -0.5592 | 0.4747 |
| 565.00 | 0.7673 | 0.0128 | -0.4692 | 0.4534 |
| 570.00 | 0.7258 | 0.0154 | -0.4874 | 0.5070 |
| 575.00 | 0.7076 | 0.0187 | -0.4433 | 0.5266 |
| 580.00 | 0.6163 | 0.0238 | -0.4872 | 0.6340 |
| 585.00 | 0.5021 | 0.0296 | -0.5214 | 0.7400 |
| 590.00 | 0.3684 | 0.0366 | -0.5246 | 0.8313 |
| 595.00 | 0.1812 | 0.0422 | -0.5351 | 0.9099 |
| 600.00 | -0.0351 | 0.0437 | -0.5271 | 0.9336 |
| 605.00 | -0.2721 | 0.0448 | -0.44 | 0.8784 |
| 610.00 | -0.5047 | 0.0393 | -0.337 | 0.7335 |
| 615.00 | -0.6727 | 0.0292 | -0.2525 | 0.5625 |
| 620.00 | -0.8002 | 0.0117 | -0.1871 | 0.3277 |
| 625.00 | -0.9118 | 0.0086 | -0.0463 | 0.1874 |
| 630.00 | -0.926 | 0.0068 | -0.0418 | 0.1641 |
| 635.00 | -0.9143 | 0.0062 | -0.0794 | 0.1834 |
| 640.00 | -0.9262 | 0.0052 | -0.0722 | 0.1639 |
| 645.00 | -0.9351 | 0.0044 | -0.0665 | 0.1483 |
| 650.00 | -0.9354 | 0.0040 | -0.0785 | 0.1478 |
| 655.00 | -0.9427 | 0.0034 | -0.0716 | 0.1347 |
| 660.00 | -0.9596 | 0.0027 | -0.0347 | 0.1018 |
| 665.00 | -0.9494 | 0.0028 | -0.0725 | 0.1219 |
| 670.00 | -0.9517 | 0.0025 | -0.0743 | 0.1175 |
| 675.00 | -0.9538 | 0.0023 | -0.076 | 0.1135 |
| 680.00 | -0.9516 | 0.0022 | -0.092 | 0.1177 |
| 685.00 | -0.9582 | 0.0020 | -0.0753 | 0.1046 |
| 690.00 | -0.9597 | 0.0018 | -0.0766 | 0.1015 |