SPDR S&P MIDCAP 400 ETF T... (MDY)
519.01
1.50 (0.29%)
At close: Apr 28, 2025, 11:06 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 144D | 7.90% | 15.1 | 15.1-15.2 | 1,501 | 686 | +0 | 22% | 1.06M |
| Call | 144D | 0.19% | 36.1 | 36.1-36.1 | 1,431 | 337 | +0 | 25% | 1.15M |
| Call | 326D | 15.60% | 12.2 | 12.2-12.5 | 532 | 264 | +0 | 21% | 462K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 144D | 7.90% | 15.1 | 15.1-15.2 | 1,501 | 686 | +0 | 22% | 1.06M |
| Put | 18D | 1.74% | 10.61 | 10.61-10.61 | 302 | 503 | +300 | 28% | 492.94K |
| Put | 18D | 22.93% | 0.76 | 0.76-0.82 | 400 | 440 | +0 | 61% | 44K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.