SPDR S&P MIDCAP 400 ETF T... (MDY)
552.53
-13.27 (-2.35%)
At close: Mar 03, 2025, 3:59 PM
552.91
0.07%
After-hours: Mar 03, 2025, 08:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | 0.46% | 5.85 | 5.85-5.85 | 590 | 644 | +0 | 21% | 347.76K |
| Put | 291D | -8.59% | 33.07 | 32.16-33.07 | 250 | 250 | +0 | 17% | 962.50K |
| Put | 291D | -17.64% | 64.46 | 64.1-64.97 | 150 | 150 | +0 | 18% | 976.50K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | 0.46% | 5.85 | 5.85-5.85 | 590 | 644 | +0 | 21% | 347.76K |
| Put | 291D | -8.59% | 33.07 | 32.16-33.07 | 250 | 250 | +0 | 17% | 962.50K |
| Put | 291D | -17.64% | 64.46 | 64.1-64.97 | 150 | 150 | +0 | 18% | 976.50K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.