SPDR S&P MIDCAP 400 ETF T... (MDY)
484.34
-24.16 (-4.75%)
At close: Apr 04, 2025, 3:59 PM
477.87
-1.33%
After-hours: Apr 04, 2025, 05:29 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 18.72% | 1.65 | 1.65-1.65 | 900 | 455 | +0 | 41% | 53.69K |
| Put | 13D | -4.27% | 7 | 7-7 | 751 | 759 | +0 | 30% | 770.38K |
| Put | 13D | -11.49% | 32.53 | 28.9-33.14 | 610 | 369 | +184 | 28% | 1.22M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | -4.27% | 7 | 7-7 | 751 | 759 | +0 | 30% | 770.38K |
| Put | 13D | -10.46% | 24.65 | 24.48-24.85 | 400 | 622 | +359 | 27% | 1.77M |
| Call | 13D | 18.72% | 1.65 | 1.65-1.65 | 900 | 455 | +0 | 41% | 53.69K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.