Invesco QQQ (QQQ)
NASDAQ: QQQ
· Real-Time Price · USD
603.15
-2.58 (-0.43%)
At close: Oct 03, 2025, 3:59 PM
603.02
-0.02%
After-hours: Oct 03, 2025, 07:58 PM EDT
Invesco QQQ Greeks
Delta, Gamma, Theta, and Vega Greek Charts for QQQ options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 495.00 | 0.8455 | 0.0022 | -4.6388 | 0.1288 |
| 500.00 | 0.8402 | 0.0023 | -4.564 | 0.1317 |
| 505.00 | 0.8347 | 0.0024 | -4.4878 | 0.1347 |
| 510.00 | 0.8288 | 0.0026 | -4.4064 | 0.1378 |
| 515.00 | 0.8224 | 0.0027 | -4.3214 | 0.1411 |
| 520.00 | 0.8157 | 0.0030 | -4.2323 | 0.1446 |
| 525.00 | 0.8083 | 0.0032 | -4.1388 | 0.1482 |
| 530.00 | 0.7995 | 0.0036 | -4.0491 | 0.1530 |
| 535.00 | 0.7907 | 0.0038 | -3.9448 | 0.1571 |
| 540.00 | 0.7810 | 0.0042 | -3.8341 | 0.1615 |
| 545.00 | 0.7702 | 0.0047 | -3.7161 | 0.1662 |
| 550.00 | 0.7565 | 0.0054 | -3.6045 | 0.1735 |
| 555.00 | 0.7427 | 0.0060 | -3.4683 | 0.1791 |
| 560.00 | 0.7250 | 0.0071 | -3.3342 | 0.1877 |
| 565.00 | 0.7063 | 0.0083 | -3.1732 | 0.1947 |
| 570.00 | 0.6818 | 0.0101 | -3.0124 | 0.2054 |
| 572.00 | 0.6696 | 0.0114 | -2.938 | 0.2115 |
| 573.00 | 0.6640 | 0.0119 | -2.8986 | 0.2134 |
| 574.00 | 0.6582 | 0.0126 | -2.8581 | 0.2155 |
| 575.00 | 0.6520 | 0.0132 | -2.8156 | 0.2177 |
| 576.00 | 0.6433 | 0.0143 | -2.7815 | 0.2226 |
| 577.00 | 0.6364 | 0.0152 | -2.7374 | 0.2250 |
| 578.00 | 0.6292 | 0.0161 | -2.6918 | 0.2275 |
| 579.00 | 0.6188 | 0.0177 | -2.6522 | 0.2330 |
| 580.00 | 0.6106 | 0.0190 | -2.6044 | 0.2359 |
| 581.00 | 0.5990 | 0.0212 | -2.5606 | 0.2418 |
| 582.00 | 0.5893 | 0.0230 | -2.5096 | 0.2454 |
| 583.00 | 0.5758 | 0.0260 | -2.4619 | 0.2521 |
| 584.00 | 0.5612 | 0.0296 | -2.4126 | 0.2592 |
| 585.00 | 0.5482 | 0.0334 | -2.3527 | 0.2643 |
| 586.00 | 0.5301 | 0.0391 | -2.3019 | 0.2729 |
| 587.00 | 0.5096 | 0.0467 | -2.2395 | 0.2827 |
| 588.00 | 0.4818 | 0.0581 | -2.1807 | 0.2968 |
| 589.00 | 0.4522 | 0.0743 | -2.1123 | 0.3105 |
| 590.00 | 0.4095 | 0.1014 | -2.0473 | 0.3303 |
| 591.00 | 0.3490 | 0.1526 | -1.9682 | 0.3564 |
| 592.00 | 0.2359 | 0.2817 | -1.874 | 0.3954 |
| 593.00 | -0.4962 | 0.0163 | -1.603 | 0.2139 |
| 594.00 | -0.5114 | 0.0157 | -1.663 | 0.2139 |
| 595.00 | -0.5323 | 0.0175 | -1.4744 | 0.2132 |
| 596.00 | -0.5527 | 0.0182 | -1.3979 | 0.2121 |
| 597.00 | -0.5721 | 0.0184 | -1.3619 | 0.2104 |
| 598.00 | -0.6005 | 0.0199 | -1.2128 | 0.2071 |
| 599.00 | -0.628 | 0.0207 | -1.114 | 0.2028 |
| 600.00 | -0.6607 | 0.0217 | -0.9903 | 0.1963 |
| 601.00 | -0.6945 | 0.0223 | -0.8786 | 0.1880 |
| 602.00 | -0.7329 | 0.0226 | -0.7515 | 0.1764 |
| 603.00 | -0.7745 | 0.0226 | -0.6188 | 0.1610 |
| 604.00 | -0.8186 | 0.0217 | -0.4826 | 0.1414 |
| 605.00 | -0.8633 | 0.0199 | -0.3473 | 0.1174 |
| 606.00 | -0.9043 | 0.0170 | -0.2256 | 0.0911 |
| 607.00 | -0.9378 | 0.0134 | -0.1271 | 0.0657 |
| 608.00 | -0.9606 | 0.0100 | -0.0601 | 0.0457 |
| 609.00 | -0.9754 | 0.0071 | -0.0157 | 0.0309 |
| 610.00 | -0.984 | 0.0051 | 0.0103 | 0.0215 |
| 611.00 | -0.9903 | 0.0034 | 0.0306 | 0.0139 |
| 612.00 | -0.9938 | 0.0023 | 0.0421 | 0.0093 |
| 613.00 | -0.9957 | 0.0017 | 0.0485 | 0.0067 |
| 614.00 | -0.9959 | 0.0015 | 0.0484 | 0.0065 |
| 615.00 | -0.9945 | 0.0018 | 0.0420 | 0.0084 |
| 616.00 | -0.9962 | 0.0013 | 0.0484 | 0.0061 |
| 617.00 | -0.9963 | 0.0012 | 0.0486 | 0.0059 |
| 618.00 | -0.9964 | 0.0012 | 0.0486 | 0.0057 |
| 619.00 | -0.9965 | 0.0011 | 0.0486 | 0.0056 |
| 620.00 | -0.9966 | 0.0010 | 0.0486 | 0.0054 |
| 621.00 | -0.9967 | 0.0010 | 0.0486 | 0.0053 |
| 622.00 | -0.9968 | 0.0009 | 0.0486 | 0.0052 |
| 623.00 | -0.9969 | 0.0009 | 0.0486 | 0.0050 |
| 624.00 | -0.997 | 0.0008 | 0.0486 | 0.0049 |
| 625.00 | -0.9971 | 0.0008 | 0.0487 | 0.0048 |
| 626.00 | -0.9971 | 0.0008 | 0.0487 | 0.0047 |
| 627.00 | -0.9972 | 0.0007 | 0.0487 | 0.0046 |
| 628.00 | -0.9973 | 0.0007 | 0.0487 | 0.0045 |
| 629.00 | -0.9973 | 0.0006 | 0.0488 | 0.0044 |
| 630.00 | -0.9974 | 0.0006 | 0.0488 | 0.0043 |
| 635.00 | -0.9976 | 0.0005 | 0.0491 | 0.0040 |
| 640.00 | -0.9978 | 0.0004 | 0.0493 | 0.0037 |
| 645.00 | -0.998 | 0.0004 | 0.0496 | 0.0034 |
| 650.00 | -0.9981 | 0.0003 | 0.0499 | 0.0032 |
| 655.00 | -0.9983 | 0.0003 | 0.0502 | 0.0030 |
| 660.00 | -0.9984 | 0.0002 | 0.0505 | 0.0028 |
| 665.00 | -0.9985 | 0.0002 | 0.0509 | 0.0027 |
| 670.00 | -0.9985 | 0.0002 | 0.0513 | 0.0026 |
| 675.00 | -0.9986 | 0.0002 | 0.0516 | 0.0024 |
| 680.00 | -0.9987 | 0.0002 | 0.0519 | 0.0024 |
| 685.00 | -0.9987 | 0.0001 | 0.0523 | 0.0023 |
| 690.00 | -0.9988 | 0.0001 | 0.0528 | 0.0022 |