Invesco QQQ Trust (QQQ)
521.00
-0.81 (-0.16%)
At close: Jan 29, 2025, 3:59 PM
522.05
0.20%
After-hours Jan 29, 2025, 07:59 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 51D | 10.75% | 3.41 | 1.89-4.5 | 235,592 | 18,790 | +14 | 26% | 6.31M |
| Put | 51D | 18.43% | 1.29 | 1.08-1.75 | 235,102 | 43,779 | +0 | 32% | 5.65M |
| Put | 51D | 15.36% | 2.06 | 1.68-2.11 | 235,029 | 1,550 | +0 | 30% | 283.65K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 142D | 10.79% | 10.32 | 9.35-10.32 | 169,666 | 169,728 | +7 | 24% | 157.00M |
| Put | 142D | 7.87% | 11.98 | 11.36-13.78 | 95,375 | 121,520 | -14 | 23% | 146.19M |
| Put | 23D | 4.03% | 5.48 | 4.44-7.19 | 40,523 | 61,509 | +1,451 | 23% | 33.46M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.