Invesco QQQ Trust (QQQ)
469.76
0.82 (0.17%)
At close: Mar 31, 2025, 3:59 PM
466.63
-0.67%
Pre-market: Apr 01, 2025, 08:29 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 80D | 1.06% | 17.27 | 16.5-22.62 | 169,666 | 171,874 | +28 | 23% | 293.39M |
| Put | 45D | 16.98% | 1.39 | 1.34-2.34 | 100,172 | 102,619 | +553 | 34% | 14.47M |
| Put | 31D | 16.98% | 0.85 | 0.85-1.37 | 100,028 | 100,174 | +47 | 36% | 8.01M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 80D | 1.06% | 17.27 | 16.5-22.62 | 169,666 | 171,874 | +28 | 23% | 293.39M |
| Put | 80D | -2.18% | 22.94 | 22.94-31 | 95,375 | 125,748 | -314 | 22% | 297.77M |
| Put | 45D | 16.98% | 1.39 | 1.34-2.34 | 100,172 | 102,619 | +553 | 34% | 14.47M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.