Invesco QQQ (QQQ)
NASDAQ: QQQ
· Real-Time Price · USD
527.48
4.27 (0.82%)
At close: Jun 03, 2025, 3:59 PM
527.41
-0.01%
After-hours: Jun 03, 2025, 07:59 PM EDT
Invesco QQQ Max Pain By Strike
The Max Pain for QQQ options expiring on Jun 3, 2025 (-1 days) is $518.
Invesco QQQ Max Pain By Expiry
The Max Pain for all expiration dates of QQQ.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 3, 2025 | 518 | -9.48 (-1.80%) |
| Jun 4, 2025 | 517 | -10.48 (-1.99%) |
| Jun 5, 2025 | 520 | -7.48 (-1.42%) |
| Jun 6, 2025 | 510 | -17.48 (-3.31%) |
| Jun 9, 2025 | 520 | -7.48 (-1.42%) |
| Jun 10, 2025 | 520 | -7.48 (-1.42%) |
| Jun 11, 2025 | 520 | -7.48 (-1.42%) |
| Jun 12, 2025 | 525 | -2.48 (-0.47%) |
| Jun 13, 2025 | 514 | -13.48 (-2.56%) |
| Jun 20, 2025 | 490 | -37.48 (-7.11%) |
| Jun 27, 2025 | 518 | -9.48 (-1.80%) |
| Jun 30, 2025 | 490 | -37.48 (-7.11%) |
| Jul 3, 2025 | 515 | -12.48 (-2.37%) |
| Jul 11, 2025 | 531 | 3.52 (0.67%) |
| Jul 18, 2025 | 505 | -22.48 (-4.26%) |
| Jul 31, 2025 | 495 | -32.48 (-6.16%) |
| Aug 15, 2025 | 495 | -32.48 (-6.16%) |
| Aug 29, 2025 | 485 | -42.48 (-8.05%) |
| Sep 19, 2025 | 490 | -37.48 (-7.11%) |
| Sep 30, 2025 | 494 | -33.48 (-6.35%) |
| Nov 21, 2025 | 480 | -47.48 (-9.00%) |
| Dec 19, 2025 | 494.78 | -32.70 (-6.20%) |
| Dec 31, 2025 | 490 | -37.48 (-7.11%) |
| Jan 16, 2026 | 500 | -27.48 (-5.21%) |
| Mar 20, 2026 | 485 | -42.48 (-8.05%) |
| Mar 31, 2026 | 460 | -67.48 (-12.79%) |
| Jun 18, 2026 | 510 | -17.48 (-3.31%) |
| Sep 18, 2026 | 555 | 27.52 (5.22%) |
| Dec 18, 2026 | 505 | -22.48 (-4.26%) |
| Jan 15, 2027 | 500 | -27.48 (-5.21%) |
| Jun 17, 2027 | 465 | -62.48 (-11.84%) |
| Dec 17, 2027 | 480 | -47.48 (-9.00%) |