Invesco QQQ Trust (QQQ)
NASDAQ: QQQ
· Real-Time Price · USD
488.10
-0.19 (-0.04%)
At close: May 09, 2025, 3:59 PM
487.99
-0.02%
After-hours: May 09, 2025, 05:59 PM EDT
Invesco QQQ Trust Max Pain By Strike
The Max Pain for QQQ options expiring on May 12, 2025 (1 days) is $485.
Invesco QQQ Trust Max Pain By Expiry
The Max Pain for all expiration dates of QQQ.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 12, 2025 | 485 | -3.10 (-0.64%) |
| May 13, 2025 | 485 | -3.10 (-0.64%) |
| May 14, 2025 | 486 | -2.10 (-0.43%) |
| May 15, 2025 | 485 | -3.10 (-0.64%) |
| May 16, 2025 | 465 | -23.10 (-4.73%) |
| May 19, 2025 | 485 | -3.10 (-0.64%) |
| May 20, 2025 | 486 | -2.10 (-0.43%) |
| May 21, 2025 | 490 | 1.90 (0.39%) |
| May 22, 2025 | 485 | -3.10 (-0.64%) |
| May 23, 2025 | 469 | -19.10 (-3.91%) |
| May 30, 2025 | 480 | -8.10 (-1.66%) |
| Jun 6, 2025 | 485 | -3.10 (-0.64%) |
| Jun 13, 2025 | 489 | 0.90 (0.18%) |
| Jun 20, 2025 | 480 | -8.10 (-1.66%) |
| Jun 27, 2025 | 465 | -23.10 (-4.73%) |
| Jun 30, 2025 | 483 | -5.10 (-1.04%) |
| Jul 18, 2025 | 465 | -23.10 (-4.73%) |
| Jul 31, 2025 | 475 | -13.10 (-2.68%) |
| Aug 15, 2025 | 475 | -13.10 (-2.68%) |
| Aug 29, 2025 | 470 | -18.10 (-3.71%) |
| Sep 19, 2025 | 480 | -8.10 (-1.66%) |
| Sep 30, 2025 | 488 | -0.10 (-0.02%) |
| Nov 21, 2025 | 460 | -28.10 (-5.76%) |
| Dec 19, 2025 | 490 | 1.90 (0.39%) |
| Dec 31, 2025 | 500 | 11.90 (2.44%) |
| Jan 16, 2026 | 500 | 11.90 (2.44%) |
| Mar 20, 2026 | 485 | -3.10 (-0.64%) |
| Mar 31, 2026 | 450 | -38.10 (-7.81%) |
| Jun 18, 2026 | 520 | 31.90 (6.54%) |
| Sep 18, 2026 | 555 | 66.90 (13.71%) |
| Dec 18, 2026 | 504.78 | 16.68 (3.42%) |
| Jan 15, 2027 | 500 | 11.90 (2.44%) |
| Jun 17, 2027 | 445 | -43.10 (-8.83%) |
| Dec 17, 2027 | 480 | -8.10 (-1.66%) |