Peapack Gladstone Financial Corp
CIK Number: 0001050743
Main Sectors:
Top Industries:
Filing Date: May 12, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AAPL | Apple Inc. | 231.56 | -0.52% | 1.45M | -3.98% | 321.49M | 69.99 | 4.77% | Share |
| 2 | MSFT | Microsoft Corpo... | 519.97 | -0.48% | 497.47K | -1.86% | 186.75M | 137.81 | 2.77% | Share |
| 3 | QQQ | Invesco QQQ Tru... | 577.11 | -0.48% | 337.06K | -1.77% | 158.05M | 238.37 | 2.35% | Share |
| 4 | JPM | JPMorgan Chase ... | 290.56 | -1.22% | 601.41K | -2.66% | 147.53M | 83.39 | 2.19% | Share |
| 5 | GOOGL | Alphabet Inc. | 203.83 | +0.44% | 823.4K | -1.43% | 127.33M | 66.27 | 1.89% | Share |
| 6 | VOO | Vanguard S&P 50... | 591.43 | -0.24% | 225.16K | +0.37% | 115.71M | 272.99 | 1.72% | Share |
| 7 | SPY | SPDR S&P 500 ET... | 643.36 | -0.25% | 201.79K | -0.35% | 112.88M | 278.79 | 1.68% | Share |
| 8 | SGOV | iShares 0-3 Mon... | 100.56 | +0.04% | 979.08K | +11.76% | 98.56M | 100.48 | 1.46% | Share |
| 9 | AMZN | Amazon.com, Inc... | 231.03 | +0.02% | 512.8K | -2.21% | 97.57M | 96.64 | 1.45% | Share |
| 10 | XOM | Exxon Mobil Cor... | 106.53 | -0.79% | 739.47K | -2.37% | 87.95M | 79.6 | 1.31% | Share |
| 11 | V | Visa Inc. | 344.47 | -0.3% | 244.58K | -4.23% | 85.71M | 180.2 | 1.27% | Share |
| 12 | VB | Vanguard Small ... | 245.92 | -0.39% | 382.67K | +1.26% | 84.86M | 137.12 | 1.26% | Share |
| 13 | BSV | Vanguard Short-... | 78.61 | -0.02% | 1.05M | +7.49% | 82.32M | 78.11 | 1.22% | Share |
| 14 | BIV | Vanguard Interm... | 77.23 | -0.1% | 1.06M | +11.53% | 80.83M | 77.31 | 1.20% | Share |
| 15 | COST | Costco Wholesal... | 971.81 | -0.37% | 85.26K | -5.15% | 80.64M | 178.68 | 1.20% | Share |
| 16 | BRK-B | Berkshire Hatha... | 477.61 | -0.34% | 149.26K | -5.9% | 79.49M | 195.25 | 1.18% | Share |
| 17 | GOOG | Alphabet Inc. | 204.80 | +0.48% | 503.2K | -4.27% | 78.62M | 61.92 | 1.17% | Share |
| 18 | FNF | Fidelity Nation... | 59.61 | -1.41% | 1.16M | -2.35% | 75.42M | 41.29 | 1.12% | Share |
| 19 | JNJ | Johnson & Johns... | 176.73 | +1.15% | 437.62K | +1.45% | 72.57M | 121.9 | 1.08% | Share |
| 20 | HD | The Home Depot,... | 399.60 | -0.18% | 196.17K | -3.14% | 71.89M | 155.28 | 1.07% | Share |
| 21 | META | Meta Platforms,... | 784.78 | +0.34% | 120.33K | -2.32% | 69.35M | 187.07 | 1.03% | Share |
| 22 | VWO | Vanguard Emergi... | 51.35 | +0.28% | 1.41M | +4.10% | 63.78M | 42.34 | 0.95% | Share |
| 23 | VEA | Vanguard Develo... | 58.88 | +0.45% | 1.25M | +10.03% | 63.52M | 46.32 | 0.94% | Share |
| 24 | LLY | Eli Lilly and C... | 702.09 | +2.58% | 75.99K | +2.52% | 62.76M | 160.43 | 0.93% | Share |
| 25 | PEP | PepsiCo, Inc. | 150.37 | +1.18% | 412.49K | -0.23% | 61.85M | 111.35 | 0.92% | Share |
| 26 | BLK | BlackRock, Inc. | 1135.68 | -2.11% | 63.75K | -1.61% | 60.34M | 1025.11 | 0.90% | Share |
| 27 | UNP | Union Pacific C... | 220.61 | -0.41% | 253.6K | -0.86% | 59.91M | 127.8 | 0.89% | Share |
| 28 | IJR | iShares Core S&... | 114.39 | -0.66% | 569K | +0.75% | 59.5M | 99.54 | 0.88% | Share |
| 29 | CVX | Chevron Corpora... | 156.50 | +0.87% | 347.01K | -1.78% | 58.05M | 115.09 | 0.86% | Share |
| 30 | VO | Vanguard Mid Ca... | 285.65 | -0.23% | 221.22K | +0.39% | 57.21M | 139.9 | 0.85% | Share |
| 31 | MRK | Merck & Co., In... | 84.30 | +1.85% | 624.01K | -10.72% | 56.01M | 63.19 | 0.83% | Share |
| 32 | TJX | The TJX Compani... | 132.63 | -0.24% | 454.82K | -2.1% | 55.4M | 44.17 | 0.82% | Share |
| 33 | PG | The Procter & G... | 154.24 | +0.33% | 298.35K | -1.09% | 50.84M | 96.17 | 0.75% | Share |
| 34 | ADP | Automatic Data ... | 301.78 | +0.03% | 155.04K | -2.4% | 47.37M | 120.63 | 0.70% | Share |
| 35 | RSP | Invesco S&P 500... | 185.81 | -0.27% | 251.9K | +24.36% | 43.64M | 144.53 | 0.65% | Share |
| 36 | ABBV | AbbVie Inc. | 206.66 | +0.97% | 202.75K | -1.75% | 42.48M | 80.87 | 0.63% | Share |
| 37 | CSCO | Cisco Systems, ... | 66.17 | -4.51% | 686.08K | -3.37% | 42.34M | 39.22 | 0.63% | Share |
| 38 | ORCL | Oracle Corporat... | 248.72 | +1.54% | 298.45K | -2.88% | 41.73M | 48.33 | 0.62% | Share |
| 39 | IWM | iShares Russell... | 226.97 | -0.55% | 208.56K | -2.61% | 41.6M | 214.24 | 0.62% | Share |
| 40 | VGT | Vanguard Inform... | 699.83 | -0.66% | 76.69K | -1.32% | 41.59M | 320.7 | 0.62% | Share |
| 41 | XLY | Consumer Discre... | 229.00 | -0.26% | 207.06K | -1.92% | 40.89M | 136.89 | 0.61% | Share |
| 42 | NEE | NextEra Energy,... | 75.50 | +4.51% | 570.48K | +20.70% | 40.44M | 51.71 | 0.60% | Share |
| 43 | VNQ | Vanguard Real E... | 89.61 | +0.50% | 446.38K | +1.73% | 40.42M | 85.8 | 0.60% | Share |
| 44 | MCD | McDonald's Corp... | 308.67 | -0.09% | 127.92K | -0.28% | 39.96M | 145.79 | 0.59% | Share |
| 45 | IVV | iShares Core S&... | 646.52 | -0.25% | 70.4K | +0.43% | 39.56M | 460.84 | 0.59% | Share |
| 46 | RTX | RTX Corporation | 153.85 | -0.79% | 295.99K | -1.28% | 39.21M | 80.17 | 0.58% | Share |
| 47 | LOW | Lowe's Companie... | 251.79 | -0.5% | 167.46K | +8.59% | 39.06M | 81.79 | 0.58% | Share |
| 48 | APD | Air Products an... | 290.50 | -0.57% | 129.45K | +1.70% | 38.18M | 206.98 | 0.57% | Share |
| 49 | IBM | International B... | 239.84 | +1.15% | 151.23K | -1.2% | 37.6M | 149.31 | 0.56% | Share |
| 50 | NVDA | NVIDIA Corporat... | 180.46 | -0.86% | 346.18K | +6.27% | 37.52M | 34.87 | 0.56% | Share |
| 51 | VGK | Vanguard Europe... | 78.94 | +0.25% | 528.78K | -0.97% | 37.13M | 55.86 | 0.55% | Share |
| 52 | WM | Waste Managemen... | 226.79 | +0.29% | 158.54K | -2.09% | 36.7M | 50.65 | 0.54% | Share |
| 53 | GD | General Dynamic... | 313.52 | -0.73% | 134.12K | -1.51% | 36.56M | 141.25 | 0.54% | Share |
| 54 | AMGN | Amgen Inc. | 296.52 | +2.15% | 114.48K | +0.63% | 35.67M | 181.8 | 0.53% | Share |
| 55 | PNC | The PNC Financi... | 191.26 | -1.7% | 202.66K | -3.38% | 35.62M | 116.22 | 0.53% | Share |
| 56 | AMAT | Applied Materia... | 161.90 | -13.99% | 244.77K | -0.95% | 35.52M | 88.41 | 0.53% | Share |
| 57 | QCOM | QUALCOMM Incorp... | 157.81 | -0.17% | 227.28K | -3.17% | 34.91M | 108.95 | 0.52% | Share |
| 58 | UNH | UnitedHealth Gr... | 304.04 | +11.99% | 66.11K | -4.27% | 34.63M | 377.54 | 0.51% | Share |
| 59 | WMT | Walmart Inc. | 99.98 | -0.86% | 390.12K | -5.37% | 34.25M | 37.22 | 0.51% | Share |
| 60 | BRK-A | Berkshire Hatha... | 715749.40 | -0.41% | 42 | -2.33% | 33.53M | 514053.76 | 0.50% | Share |
| 61 | DIS | The Walt Disney... | 115.31 | -0.86% | 318.61K | -2.64% | 31.45M | 85.16 | 0.47% | Share |
| 62 | TT | Trane Technolog... | 423.49 | -1.18% | 92.87K | -5.06% | 31.29M | 122.41 | 0.46% | Share |
| 63 | TMO | Thermo Fisher S... | 489.04 | +0.82% | 60.09K | -1.48% | 29.9M | 419.53 | 0.44% | Share |
| 64 | HON | Honeywell Inter... | 216.68 | -0.7% | 139.87K | +0.42% | 29.62M | 165.49 | 0.44% | Share |
| 65 | BMY | Bristol-Myers S... | 48.47 | +1.37% | 479.29K | -1.09% | 29.23M | 57.29 | 0.43% | Share |
| 66 | XLV | Health Care Sel... | 136.22 | +1.68% | 198.66K | -0.87% | 29.01M | 116.24 | 0.43% | Share |
| 67 | BKNG | Booking Holding... | 5452.68 | -0.59% | 6.28K | -4.15% | 28.95M | 2178.14 | 0.43% | Share |
| 68 | CB | Chubb Limited | 274.20 | -0.56% | 95.77K | -5.89% | 28.92M | 179.57 | 0.43% | Share |
| 69 | XLF | Financial Selec... | 52.45 | -1.05% | 575.63K | -3.49% | 28.67M | 29.16 | 0.43% | Share |
| 70 | XLI | Industrial Sele... | 150.40 | -0.48% | 218.69K | -2.86% | 28.66M | 84.11 | 0.43% | Share |
| 71 | MDY | SPDR S&P MIDCAP... | 579.85 | -0.55% | 53.72K | -1.23% | 28.66M | 223.52 | 0.43% | Share |
| 72 | JPST | JPMorgan Ultra-... | 50.63 | +0.04% | 557.45K | -0.71% | 28.22M | 50.55 | 0.42% | Share |
| 73 | XLK | Technology Sele... | 265.69 | -0.76% | 134.25K | -2.76% | 27.72M | 107.11 | 0.41% | Share |
| 74 | SYK | Stryker Corpora... | 381.86 | +0.88% | 71.1K | -0.26% | 26.47M | 135.18 | 0.39% | Share |
| 75 | BAC | Bank of America... | 46.92 | -1.65% | 621.2K | +0.04% | 25.92M | 27.19 | 0.38% | Share |
| 76 | CHKP | Check Point Sof... | 188.97 | +1.97% | 110.87K | -1.45% | 25.27M | 121.28 | 0.38% | Share |
| 77 | VHT | Vanguard Health... | 252.60 | +1.60% | 95.22K | +1.08% | 25.21M | 128.15 | 0.37% | Share |
| 78 | XLE | Energy Select S... | 85.56 | +0.01% | 266.98K | -1.87% | 24.95M | 58.32 | 0.37% | Share |
| 79 | CAT | Caterpillar Inc... | 407.54 | -2.39% | 73.97K | -8.97% | 24.39M | 166.43 | 0.36% | Share |
| 80 | BDX | Becton, Dickins... | 195.87 | +0.45% | 103.48K | +1.96% | 23.7M | 208.06 | 0.35% | Share |
| 81 | SHY | iShares 1-3 Yea... | 82.69 | -0.02% | 281.33K | +4.99% | 23.27M | 81.4 | 0.35% | Share |
| 82 | VZ | Verizon Communi... | 44.23 | +1.70% | 507.57K | -2.79% | 23.02M | 49.55 | 0.34% | Share |
| 83 | MS | Morgan Stanley | 144.65 | -2.6% | 196.52K | +15.16% | 22.93M | 59.15 | 0.34% | Share |
| 84 | PKG | Packaging Corpo... | 193.24 | -1.67% | 113.95K | -5.3% | 22.57M | 83.49 | 0.33% | Share |
| 85 | AVGO | Broadcom Inc. | 306.07 | -1.66% | 132.22K | -4.68% | 22.14M | 65.36 | 0.33% | Share |
| 86 | IVE | iShares S&P 500... | 201.62 | -0.21% | 115.36K | +4.54% | 21.98M | 104.18 | 0.33% | Share |
| 87 | CMI | Cummins Inc. | 398.98 | -1.44% | 68.22K | -6.04% | 21.38M | 178.14 | 0.32% | Share |
| 88 | LH | Labcorp Holding... | 270.50 | -0.28% | 89.61K | -3.97% | 20.86M | 203.34 | 0.31% | Share |
| 89 | EW | Edwards Lifesci... | 78.22 | +0.06% | 270.06K | -6.37% | 19.57M | 76.95 | 0.29% | Share |
| 90 | XLC | Communication S... | 111.48 | +0.26% | 200.38K | -2.34% | 19.33M | 52.53 | 0.29% | Share |
| 91 | FTNT | Fortinet, Inc. | 79.12 | +2.42% | 194.61K | -0.49% | 18.73M | 66.32 | 0.28% | Share |
| 92 | DHR | Danaher Corpora... | 210.68 | +0.22% | 90.89K | -8.4% | 18.63M | 177.6 | 0.28% | Share |
| 93 | ABT | Abbott Laborato... | 131.73 | +1.90% | 139.27K | +9.59% | 18.48M | 64.88 | 0.27% | Share |
| 94 | ADBE | Adobe Inc. | 354.87 | +1.80% | 48.13K | +2.61% | 18.46M | 396.76 | 0.27% | Share |
| 95 | SCHW | The Charles Sch... | 96.03 | -1.79% | 235.01K | -2.7% | 18.4M | 39.54 | 0.27% | Share |
| 96 | PFE | Pfizer Inc. | 25.16 | +0.18% | 714.91K | -2.73% | 18.11M | 33.37 | 0.27% | Share |
| 97 | PGC | Peapack-Gladsto... | 26.51 | -1.05% | 621.37K | -27.89% | 17.65M | 23.53 | 0.26% | Share |
| 98 | KO | The Coca-Cola C... | 69.91 | +0.51% | 243.06K | -5.68% | 17.41M | 51.69 | 0.26% | Share |
| 99 | TEL | TE Connectivity... | 202.33 | -2.24% | 122.03K | -0.53% | 17.24M | 150.57 | 0.26% | Share |
| 100 | MMM | 3M Company | 152.26 | -2.8% | 117.14K | -0.12% | 17.2M | 121.84 | 0.26% | Share |
| 101 | SCHF | Schwab Internat... | 22.83 | +0.44% | 862.91K | -4.39% | 17.07M | 15.09 | 0.25% | Share |
| 102 | SYY | Sysco Corporati... | 79.48 | -2.11% | 227.43K | +0.75% | 17.07M | 53.09 | 0.25% | Share |
| 103 | AVY | Avery Dennison ... | 174.44 | -1.87% | 95.15K | -11.53% | 16.93M | 79.46 | 0.25% | Share |
| 104 | ACN | Accenture plc | 246.97 | +0.33% | 53.91K | +3.05% | 16.82M | 270.99 | 0.25% | Share |
| 105 | AXP | American Expres... | 305.56 | -0.71% | 61.65K | -2.24% | 16.59M | 135.61 | 0.25% | Share |
| 106 | FBND | Fidelity Total ... | 45.76 | -0.13% | 358.66K | +282.37% | 16.37M | 45.72 | 0.24% | Share |
| 107 | VEEV | Veeva Systems I... | 280.32 | +1.94% | 70.44K | -0.15% | 16.32M | 198.88 | 0.24% | Share |
| 108 | IEFA | iShares Core MS... | 86.11 | +0.60% | 215.34K | -1.74% | 16.29M | 68.57 | 0.24% | Share |
| 109 | VOE | Vanguard Mid-Ca... | 170.01 | -0.39% | 98.89K | -0.85% | 15.88M | 113.41 | 0.24% | Share |
| 110 | XLP | Consumer Staple... | 81.97 | +0.10% | 191.39K | -0.65% | 15.63M | 66.89 | 0.23% | Share |
| 111 | PEG | Public Service ... | 85.23 | -1.81% | 188.89K | -2.08% | 15.55M | 46.88 | 0.23% | Share |
| 112 | GPC | Genuine Parts C... | 137.79 | +0.01% | 130.44K | -3.28% | 15.54M | 122.71 | 0.23% | Share |
| 113 | VGSH | Vanguard Short-... | 58.65 | -0.01% | 253.51K | +42.84% | 14.88M | 58.24 | 0.22% | Share |
| 114 | MLM | Martin Marietta... | 609.46 | -0.5% | 31.09K | -5.18% | 14.86M | 281.74 | 0.22% | Share |
| 115 | SBUX | Starbucks Corpo... | 90.57 | -2.03% | 148.6K | -1.49% | 14.58M | 65.86 | 0.22% | Share |
| 116 | VBK | Vanguard Small ... | 285.98 | +0.13% | 56.62K | +0.60% | 14.26M | 147.11 | 0.21% | Share |
| 117 | FI | Fiserv, Inc. | 136.78 | +1.60% | 62.9K | +5.50% | 13.89M | 107.34 | 0.21% | Share |
| 118 | CPAY | Corpay, Inc. | 317.44 | -0.87% | 39.79K | -1.66% | 13.88M | 305.9 | 0.21% | Share |
| 119 | ECL | Ecolab Inc. | 280.87 | +0.32% | 54.64K | -1.41% | 13.85M | 189.17 | 0.21% | Share |
| 120 | SPGI | S&P Global Inc. | 556.15 | -1.42% | 27.03K | -2.12% | 13.73M | 395.22 | 0.20% | Share |
| 121 | PM | Philip Morris I... | 166.16 | +0.54% | 86.42K | -4.88% | 13.72M | 86.97 | 0.20% | Share |
| 122 | PYPL | PayPal Holdings... | 69.21 | -0.25% | 209.55K | -8.26% | 13.67M | 66.65 | 0.20% | Share |
| 123 | VYM | Vanguard High D... | 136.98 | -0.3% | 105.62K | -0.63% | 13.62M | 94.7 | 0.20% | Share |
| 124 | TFC | Truist Financia... | 44.47 | -1.08% | 329.87K | +0.03% | 13.57M | 52.9 | 0.20% | Share |
| 125 | FDX | FedEx Corporati... | 227.24 | -1.66% | 55.61K | -0.99% | 13.56M | 212.53 | 0.20% | Share |
| 126 | ASML | ASML Holding N.... | 742.01 | -1.75% | 19.68K | +29.34% | 13.04M | 729.86 | 0.19% | Share |
| 127 | ZTS | Zoetis Inc. | 154.11 | +0.68% | 78.32K | -0.46% | 12.9M | 188.22 | 0.19% | Share |
| 128 | ROK | Rockwell Automa... | 342.79 | -1.36% | 47.7K | -0.28% | 12.33M | 220.84 | 0.18% | Share |
| 129 | BND | Vanguard Total ... | 73.44 | -0.14% | 165.82K | -4.8% | 12.18M | 73.38 | 0.18% | Share |
| 130 | AON | Aon plc | 367.19 | +0.23% | 30.51K | +3.54% | 12.18M | 205.26 | 0.18% | Share |
| 131 | IVW | iShares S&P 500... | 115.44 | -0.31% | 130.68K | -5.09% | 12.13M | 28.03 | 0.18% | Share |
| 132 | EMR | Emerson Electri... | 131.77 | -1.93% | 109.5K | -3.54% | 12.01M | 80.6 | 0.18% | Share |
| 133 | VBR | Vanguard Small ... | 202.89 | -0.71% | 64.03K | -1.47% | 11.93M | 92.74 | 0.18% | Share |
| 134 | ADI | Analog Devices,... | 231.53 | -1.98% | 58.76K | -3.57% | 11.85M | 160.97 | 0.18% | Share |
| 135 | GLD | SPDR Gold Share... | 307.46 | +0.07% | 40K | -49.22% | 11.53M | 174.97 | 0.17% | Share |
| 136 | CARR | Carrier Global ... | 65.44 | -0.49% | 180.06K | +1.60% | 11.42M | 30.01 | 0.17% | Share |
| 137 | CVS | CVS Health Corp... | 68.58 | +2.77% | 166.67K | -2.13% | 11.29M | 71.77 | 0.17% | Share |
| 138 | USB | U.S. Bancorp | 45.99 | -1.79% | 267.36K | +4.71% | 11.29M | 45.18 | 0.17% | Share |
| 139 | IEMG | iShares Core MS... | 62.10 | +0.22% | 205.82K | +2.76% | 11.11M | 47.36 | 0.16% | Share |
| 140 | SCHX | Schwab U.S. Lar... | 25.45 | -0.29% | 488.33K | +4.37% | 10.78M | 18.16 | 0.16% | Share |
| 141 | INTU | Intuit Inc. | 716.60 | +0.84% | 17.35K | -2.8% | 10.65M | 530.11 | 0.16% | Share |
| 142 | EQIX | Equinix, Inc. | 781.53 | +0.79% | 12.68K | -3.16% | 10.34M | 795.33 | 0.15% | Share |
| 143 | BLV | Vanguard Long-T... | 68.89 | -0.48% | 146.09K | +533.07% | 10.29M | 70.25 | 0.15% | Share |
| 144 | NUE | Nucor Corporati... | 145.34 | +0.69% | 84.09K | -2.79% | 10.12M | 52.64 | 0.15% | Share |
| 145 | DFEM | Dimensional Eme... | 30.80 | +0.37% | 381.8K | +8.83% | 10.1M | 25.58 | 0.15% | Share |
| 146 | AZN | AstraZeneca PLC | 79.22 | +0.95% | 133.84K | +31.20% | 9.84M | 73.31 | 0.15% | Share |
| 147 | PFF | iShares Preferr... | 31.40 | -0.13% | 320.06K | +47.06% | 9.84M | 35.2 | 0.15% | Share |
| 148 | BX | Blackstone Inc. | 171.71 | -1.7% | 68.59K | -1.55% | 9.59M | 72.77 | 0.14% | Share |
| 149 | UPS | United Parcel S... | 88.52 | -0.03% | 85.91K | -3.76% | 9.45M | 152.64 | 0.14% | Share |
| 150 | DE | Deere & Company | 488.92 | +2.11% | 20.09K | -5.68% | 9.43M | 284.58 | 0.14% | Share |