Exchange Capital Management, Inc.
CIK Number: 0001317733
Main Sectors:
Top Industries:
Filing Date: May 1, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MSFT | Microsoft Corpo... | 501.01 | +0.13% | 72.54K | +0.89% | 27.23M | 130.07 | 4.42% | Share |
| 2 | VGT | Vanguard Inform... | 718.69 | +0.53% | 37.4K | +6.16% | 20.29M | 271.83 | 3.29% | Share |
| 3 | AMZN | Amazon.com, Inc... | 229.95 | -0.16% | 99.44K | -1.18% | 18.92M | 61.92 | 3.07% | Share |
| 4 | GOOGL | Alphabet Inc. | 240.37 | +0.50% | 118.01K | -1.08% | 18.25M | 53.75 | 2.96% | Share |
| 5 | BRK-B | Berkshire Hatha... | 496.91 | +1.39% | 31.32K | -0.92% | 16.68M | 134.07 | 2.70% | Share |
| 6 | DDWM | WisdomTree Dyna... | 42.00 | +0.96% | 453.32K | -0.62% | 16.68M | 27.05 | 2.70% | Share |
| 7 | VFH | Vanguard Financ... | 132.34 | +1.57% | 100.09K | +2.17% | 11.96M | 69.54 | 1.94% | Share |
| 8 | BLK | BlackRock, Inc. | 1134.42 | +2.86% | 12.44K | -1.52% | 11.78M | 949.52 | 1.91% | Share |
| 9 | HEFA | iShares Currenc... | 39.42 | +0.73% | 309.17K | +1.06% | 11.22M | 30.99 | 1.82% | Share |
| 10 | CRM | Salesforce, Inc... | 246.23 | +1.51% | 39.9K | -1.64% | 10.71M | 165.09 | 1.74% | Share |
| 11 | MDY | SPDR S&P MIDCAP... | 607.31 | +1.68% | 20.03K | -1.15% | 10.69M | 261.87 | 1.73% | Share |
| 12 | VHT | Vanguard Health... | 259.97 | +1.71% | 40.35K | +13.31% | 10.68M | 210.24 | 1.73% | Share |
| 13 | SPMD | SPDR Portfolio ... | 58.30 | +1.67% | 205.91K | +9.31% | 10.54M | 52.82 | 1.71% | Share |
| 14 | IJR | iShares Core S&... | 120.07 | +2.08% | 91.44K | -3.12% | 9.56M | 67.03 | 1.55% | Share |
| 15 | NOW | ServiceNow, Inc... | 938.41 | +1.61% | 11.5K | -1.31% | 9.15M | 299.11 | 1.48% | Share |
| 16 | KLAC | KLA Corporation | 959.28 | +2.86% | 13.07K | -1.28% | 8.88M | 110.13 | 1.44% | Share |
| 17 | VIS | Vanguard Indust... | 293.85 | +1.28% | 34.59K | +8.46% | 8.56M | 181.72 | 1.39% | Share |
| 18 | VCR | Vanguard Consum... | 394.75 | +1.87% | 25.71K | +3.99% | 8.37M | 224.98 | 1.36% | Share |
| 19 | JPM | JPMorgan Chase ... | 305.50 | +1.65% | 33.33K | -2.31% | 8.17M | 75.12 | 1.33% | Share |
| 20 | GWRE | Guidewire Softw... | 253.13 | +0.04% | 41.21K | -2.9% | 7.72M | 91.08 | 1.25% | Share |
| 21 | VOX | Vanguard Commun... | 187.61 | +0.93% | 51.53K | +1.57% | 7.65M | 98.02 | 1.24% | Share |
| 22 | MNST | Monster Beverag... | 63.80 | +1.54% | 124.8K | 0.00% | 7.3M | 52.95 | 1.18% | Share |
| 23 | EMR | Emerson Electri... | 137.45 | +2.83% | 64.48K | -0.97% | 7.07M | 64.66 | 1.15% | Share |
| 24 | AAPL | Apple Inc. | 230.03 | +1.43% | 31.74K | -3.91% | 7.05M | 106.33 | 1.14% | Share |
| 25 | SPSM | SPDR Portfolio ... | 46.80 | +1.99% | 170.72K | +11.35% | 6.96M | 42.99 | 1.13% | Share |
| 26 | VEEV | Veeva Systems I... | 279.50 | +1.78% | 29.61K | -0.17% | 6.86M | 121.13 | 1.11% | Share |
| 27 | AGG | iShares Core U.... | 100.63 | +0.19% | 66.24K | -1.02% | 6.55M | 109.14 | 1.06% | Share |
| 28 | SPTM | SPDR Portfolio ... | 79.80 | +0.91% | 95.55K | +14.58% | 6.5M | 57.51 | 1.05% | Share |
| 29 | FTEC | Fidelity MSCI I... | 213.88 | +0.53% | 36.81K | -2.55% | 5.94M | 51.13 | 0.96% | Share |
| 30 | RTX | RTX Corporation | 157.67 | +1.72% | 44.11K | -0.14% | 5.84M | 100.22 | 0.95% | Share |
| 31 | IJH | iShares Core S&... | 66.52 | +1.68% | 94.41K | -4.34% | 5.51M | 43.62 | 0.89% | Share |
| 32 | VPU | Vanguard Utilit... | 184.28 | +0.59% | 31.07K | +9.55% | 5.31M | 141.28 | 0.86% | Share |
| 33 | AMGN | Amgen Inc. | 282.73 | +1.52% | 16.74K | -1.08% | 5.22M | 87.56 | 0.85% | Share |
| 34 | HD | The Home Depot,... | 423.33 | +2.44% | 14.19K | -5.13% | 5.2M | 130.56 | 0.84% | Share |
| 35 | GILD | Gilead Sciences... | 117.86 | +2.26% | 46.11K | -0.49% | 5.17M | 70.9 | 0.84% | Share |
| 36 | MRK | Merck & Co., In... | 85.16 | +1.34% | 57.32K | -0.53% | 5.15M | 62.82 | 0.83% | Share |
| 37 | HON | Honeywell Inter... | 215.31 | +1.71% | 23.8K | +4.27% | 5.04M | 174.82 | 0.82% | Share |
| 38 | PG | The Procter & G... | 158.63 | +0.81% | 28.86K | -1.1% | 4.92M | 82.29 | 0.80% | Share |
| 39 | V | Visa Inc. | 343.48 | +1.59% | 13.79K | -3.78% | 4.83M | 44.08 | 0.78% | Share |
| 40 | CMCSA | Comcast Corpora... | 33.40 | -0.24% | 130.31K | +10.55% | 4.81M | 35.46 | 0.78% | Share |
| 41 | VAW | Vanguard Materi... | 210.50 | +2.35% | 25.15K | +3.14% | 4.75M | 148.02 | 0.77% | Share |
| 42 | KVUE | Kenvue Inc. | 18.85 | +2.06% | 192.85K | +0.04% | 4.62M | 20.08 | 0.75% | Share |
| 43 | LNG | Cheniere Energy... | 237.14 | +0.04% | 18.83K | +1.28% | 4.36M | 73.31 | 0.71% | Share |
| 44 | DIS | The Walt Disney... | 117.06 | +1.10% | 42.86K | -0.63% | 4.23M | 67.3 | 0.69% | Share |
| 45 | VDC | Vanguard Consum... | 220.07 | +0.97% | 18.59K | +6.47% | 4.07M | 169.85 | 0.66% | Share |
| 46 | SBUX | Starbucks Corpo... | 82.36 | -0.63% | 41.47K | -2.32% | 4.07M | 78.99 | 0.66% | Share |
| 47 | XOM | Exxon Mobil Cor... | 112.14 | -0.32% | 32.86K | -0.81% | 3.91M | 75.16 | 0.63% | Share |
| 48 | IEMG | iShares Core MS... | 64.81 | +1.23% | 69.41K | +1.88% | 3.75M | 53.38 | 0.61% | Share |
| 49 | SCHX | Schwab U.S. Lar... | 26.06 | +0.81% | 168.59K | -14.57% | 3.72M | 10 | 0.60% | Share |
| 50 | BBBS | Bondbloxx BBB R... | 51.73 | +0.09% | 72.72K | +15.43% | 3.71M | 50.59 | 0.60% | Share |
| 51 | CTVA | Corteva, Inc. | 72.96 | +1.64% | 56.74K | +0.72% | 3.57M | 34.77 | 0.58% | Share |
| 52 | JNJ | Johnson & Johns... | 178.50 | +1.54% | 21.39K | +8.64% | 3.55M | 119.1 | 0.58% | Share |
| 53 | MDT | Medtronic plc | 94.26 | +2.10% | 39.37K | +4.48% | 3.54M | 91.28 | 0.57% | Share |
| 54 | FHLC | Fidelity MSCI H... | 66.96 | +1.70% | 51.09K | -4.58% | 3.49M | 41.93 | 0.57% | Share |
| 55 | BSCX | Invesco BulletS... | 21.63 | +0.09% | 165.95K | -0.5% | 3.47M | 20.79 | 0.56% | Share |
| 56 | MCD | McDonald's Corp... | 308.37 | +0.79% | 11.08K | +3.06% | 3.46M | 100.67 | 0.56% | Share |
| 57 | BMY | Bristol-Myers S... | 47.54 | +0.83% | 54.67K | +0.26% | 3.33M | 52.6 | 0.54% | Share |
| 58 | XLK | Technology Sele... | 270.91 | +0.28% | 15.46K | -1.35% | 3.19M | 70.03 | 0.52% | Share |
| 59 | USB | U.S. Bancorp | 49.33 | +0.25% | 75.56K | -1.62% | 3.19M | 44.34 | 0.52% | Share |
| 60 | BSCV | Invesco BulletS... | 16.81 | +0.18% | 193.98K | -0.71% | 3.16M | 16.27 | 0.51% | Share |
| 61 | ZBH | Zimmer Biomet H... | 104.24 | +1.90% | 27.46K | +0.96% | 3.11M | 125.97 | 0.50% | Share |
| 62 | BSCW | Invesco Bullets... | 21.07 | +0.26% | 151.82K | -0.61% | 3.09M | 20.26 | 0.50% | Share |
| 63 | PEP | PepsiCo, Inc. | 144.23 | +1.10% | 20.43K | -6.66% | 3.06M | 72.16 | 0.50% | Share |
| 64 | XTWO | Bondbloxx Bloom... | 49.56 | -0.04% | 61.62K | +29.54% | 3.05M | 49.17 | 0.49% | Share |
| 65 | GD | General Dynamic... | 329.57 | +2.02% | 10.83K | -0.55% | 2.95M | 151.92 | 0.48% | Share |
| 66 | LMT | Lockheed Martin... | 470.72 | +1.48% | 6.61K | -0.84% | 2.95M | 352.98 | 0.48% | Share |
| 67 | IHDG | WisdomTree Inte... | 45.82 | +1.06% | 67.73K | +9.36% | 2.94M | 43.46 | 0.48% | Share |
| 68 | COST | Costco Wholesal... | 964.32 | +0.84% | 2.99K | +21.38% | 2.83M | 448.12 | 0.46% | Share |
| 69 | ADBE | Adobe Inc. | 350.55 | +0.11% | 7.37K | -21.28% | 2.82M | 318.74 | 0.46% | Share |
| 70 | BSCQ | Invesco BulletS... | 19.59 | +0.05% | 144.93K | -2.36% | 2.82M | 20.02 | 0.46% | Share |
| 71 | XONE | Bondbloxx Bloom... | 49.59 | +0.03% | 55.92K | +4.25% | 2.78M | 49.6 | 0.45% | Share |
| 72 | BSCP | Invesco BulletS... | 20.72 | +0.05% | 130.89K | -7.18% | 2.71M | 21.08 | 0.44% | Share |
| 73 | SCHM | Schwab U.S. Mid... | 30.14 | +1.58% | 102.08K | -11.86% | 2.67M | 16.77 | 0.43% | Share |
| 74 | BSCU | Invesco BulletS... | 17.01 | +0.12% | 160.25K | -0.7% | 2.66M | 16.46 | 0.43% | Share |
| 75 | BSCR | Invesco BulletS... | 19.76 | +0.10% | 130.17K | -2.68% | 2.55M | 20.36 | 0.41% | Share |
| 76 | VTI | Vanguard Total ... | 324.77 | +0.92% | 9.18K | -2.73% | 2.52M | 146.85 | 0.41% | Share |
| 77 | LOW | Lowe's Companie... | 272.34 | +2.17% | 10.6K | -1.99% | 2.47M | 140.24 | 0.40% | Share |
| 78 | FDIS | Fidelity MSCI C... | 102.45 | +1.90% | 29.08K | -1.92% | 2.46M | 38.35 | 0.40% | Share |
| 79 | DDLS | WisdomTree Dyna... | 42.49 | +0.81% | 65.98K | +6.10% | 2.33M | 33.57 | 0.38% | Share |
| 80 | FNCL | Fidelity MSCI F... | 76.97 | +1.58% | 32.87K | -3.31% | 2.29M | 38.35 | 0.37% | Share |
| 81 | MCO | Moody's Corpora... | 518.63 | +2.48% | 4.74K | -2.99% | 2.21M | 243.59 | 0.36% | Share |
| 82 | BAC | Bank of America... | 50.73 | +1.19% | 51.53K | -4.44% | 2.15M | 25.1 | 0.35% | Share |
| 83 | FIDU | Fidelity MSCI I... | 81.19 | +1.13% | 30.93K | -0.77% | 2.12M | 37 | 0.34% | Share |
| 84 | LRCX | Lam Research Co... | 115.58 | +7.66% | 28.5K | -1.99% | 2.07M | 146.75 | 0.34% | Share |
| 85 | ACN | Accenture plc | 244.04 | +0.38% | 6.63K | +0.11% | 2.07M | 133.82 | 0.34% | Share |
| 86 | EFX | Equifax Inc. | 260.36 | +6.03% | 7.93K | +21.73% | 1.93M | 236.59 | 0.31% | Share |
| 87 | VWO | Vanguard Emergi... | 53.57 | +1.23% | 42.24K | -1.13% | 1.91M | 39.33 | 0.31% | Share |
| 88 | FCOM | Fidelity MSCI C... | 71.04 | +0.92% | 32.95K | -3.33% | 1.85M | 32.44 | 0.30% | Share |
| 89 | ECL | Ecolab Inc. | 274.84 | +2.14% | 7.07K | +1.38% | 1.79M | 163.68 | 0.29% | Share |
| 90 | MCHP | Microchip Techn... | 65.02 | +0.43% | 36.94K | -1.61% | 1.79M | 49.05 | 0.29% | Share |
| 91 | ROP | Roper Technolog... | 517.38 | +0.81% | 2.96K | +7.84% | 1.74M | 472.82 | 0.28% | Share |
| 92 | VLO | Valero Energy C... | 157.57 | -0.59% | 12.84K | 0.00% | 1.7M | 22.44 | 0.27% | Share |
| 93 | IVV | iShares Core S&... | 660.91 | +0.83% | 2.99K | -17.35% | 1.68M | 274.03 | 0.27% | Share |
| 94 | SCHA | Schwab U.S. Sma... | 27.95 | +1.80% | 71.65K | -12.4% | 1.68M | 16.71 | 0.27% | Share |
| 95 | SPY | SPDR S&P 500 ET... | 657.61 | +0.83% | 2.99K | -1.39% | 1.67M | 250.55 | 0.27% | Share |
| 96 | GOOG | Alphabet Inc. | 240.78 | +0.51% | 10.48K | -3.14% | 1.64M | 111.16 | 0.27% | Share |
| 97 | FTNT | Fortinet, Inc. | 80.89 | +1.77% | 16.62K | +4.59% | 1.6M | 19.07 | 0.26% | Share |
| 98 | IBDQ | iShares iBonds ... | 25.12 | +0.02% | 59.84K | +7.28% | 1.5M | 24.92 | 0.24% | Share |
| 99 | LLY | Eli Lilly and C... | 755.95 | +0.18% | 1.81K | -7.38% | 1.49M | 473.98 | 0.24% | Share |
| 100 | CLX | The Clorox Comp... | 124.41 | +0.87% | 9.78K | +58.78% | 1.44M | 145.65 | 0.23% | Share |
| 101 | CNRG | SPDR Kensho Cle... | 75.59 | +1.13% | 28.23K | +12.39% | 1.42M | 69.5 | 0.23% | Share |
| 102 | XSOE | WisdomTree Emer... | 37.33 | +1.36% | 44.01K | +3.69% | 1.36M | 32.44 | 0.22% | Share |
| 103 | SPGI | S&P Global Inc. | 550.79 | +2.02% | 2.6K | -1.44% | 1.32M | 249.96 | 0.21% | Share |
| 104 | QCRH | QCR Holdings, I... | 78.12 | +0.63% | 18.25K | 0.00% | 1.3M | 42.85 | 0.21% | Share |
| 105 | XLY | Consumer Discre... | 237.32 | +1.91% | 6.3K | -4.98% | 1.24M | 108.58 | 0.20% | Share |
| 106 | DPZ | Domino's Pizza,... | 456.62 | +1.34% | 2.71K | -2.17% | 1.24M | 375.54 | 0.20% | Share |
| 107 | AMAT | Applied Materia... | 170.15 | +4.12% | 8.38K | -2.37% | 1.22M | 65.89 | 0.20% | Share |
| 108 | SUB | iShares Short-T... | 107.25 | +0.05% | 11.39K | -7.36% | 1.2M | 104.96 | 0.20% | Share |
| 109 | XHLF | Bondbloxx Bloom... | 50.33 | +0.03% | 23.89K | -23.77% | 1.2M | 50.19 | 0.20% | Share |
| 110 | IBTO | Ishares Ibonds ... | 24.85 | +0.12% | 49.15K | 0.00% | 1.2M | 23.63 | 0.19% | Share |
| 111 | XLI | Industrial Sele... | 152.78 | +0.94% | 9.01K | -3.14% | 1.18M | 60.81 | 0.19% | Share |
| 112 | UNP | Union Pacific C... | 216.04 | +0.40% | 4.96K | -2.34% | 1.17M | 114.36 | 0.19% | Share |
| 113 | CLB | Core Laboratori... | 12.65 | +2.85% | 73.63K | +8.06% | 1.1M | 18.75 | 0.18% | Share |
| 114 | ICE | Intercontinenta... | 176.17 | +2.29% | 6.33K | +1.26% | 1.09M | 112.68 | 0.18% | Share |
| 115 | MAS | Masco Corporati... | 75.22 | +2.80% | 15.43K | +1.17% | 1.07M | 56.3 | 0.17% | Share |
| 116 | FSTA | Fidelity MSCI C... | 51.33 | +0.96% | 20.98K | -1.87% | 1.07M | 32.68 | 0.17% | Share |
| 117 | UL | Unilever PLC | 63.51 | +1.15% | 16.96K | +4.66% | 1.01M | 52.96 | 0.16% | Share |
| 118 | WDAY | Workday, Inc. | 226.67 | +0.08% | 4.26K | +9.10% | 994.14K | 194.53 | 0.16% | Share |
| 119 | CME | CME Group Inc. | 262.38 | +0.95% | 3.72K | +3.36% | 986.61K | 157.74 | 0.16% | Share |
| 120 | KO | The Coca-Cola C... | 67.59 | -0.34% | 13.55K | -11.81% | 970.27K | 50.37 | 0.16% | Share |
| 121 | XTRE | Bondbloxx Bloom... | 49.93 | +0.01% | 18.48K | +13.59% | 915.17K | 48.86 | 0.15% | Share |
| 122 | VTEB | Vanguard Tax-Ex... | 50.02 | +0.39% | 17.96K | -13.55% | 891.23K | 50.29 | 0.14% | Share |
| 123 | SCHB | Schwab U.S. Bro... | 25.43 | +0.93% | 41.24K | -1.65% | 887.94K | 11.19 | 0.14% | Share |
| 124 | MUB | iShares Nationa... | 106.47 | +0.36% | 8.39K | -14% | 885.06K | 105.97 | 0.14% | Share |
| 125 | LIN | Linde plc | 483.59 | +2.30% | 1.89K | 0.00% | 880.99K | 355.44 | 0.14% | Share |
| 126 | PFE | Pfizer Inc. | 24.85 | +1.14% | 34.36K | +1.25% | 870.72K | 35.31 | 0.14% | Share |
| 127 | DGRE | WisdomTree Emer... | 28.60 | +0.37% | 35.7K | +5.97% | 867.94K | 25.78 | 0.14% | Share |
| 128 | ASML | ASML Holding N.... | 804.16 | +1.39% | 1.28K | -0.62% | 848.17K | 421.39 | 0.14% | Share |
| 129 | BSCT | Invesco BulletS... | 18.92 | +0.05% | 45K | -74.11% | 833.89K | 19.42 | 0.14% | Share |
| 130 | FMAT | Fidelity MSCI M... | 53.78 | +2.15% | 17.11K | -0.97% | 826.54K | 32.85 | 0.13% | Share |
| 131 | CMS | CMS Energy Corp... | 71.67 | +0.63% | 10.74K | -21.51% | 806.56K | 49.33 | 0.13% | Share |
| 132 | NKE | NIKE, Inc. | 74.33 | +0.11% | 12.68K | +16.49% | 804.8K | 99.65 | 0.13% | Share |
| 133 | NEE | NextEra Energy,... | 71.40 | +0.51% | 11.07K | 0.00% | 784.82K | 29.94 | 0.13% | Share |
| 134 | DGS | WisdomTree Emer... | 58.58 | +0.83% | 16.1K | +7.03% | 777.94K | 51 | 0.13% | Share |
| 135 | VB | Vanguard Small ... | 258.07 | +1.77% | 3.44K | -3.86% | 761.96K | 177.15 | 0.12% | Share |
| 136 | MYCG | SPDR SSGA My202... | 25.05 | -0.08% | 29.06K | +22.30% | 724.27K | 24.74 | 0.12% | Share |
| 137 | CNI | Canadian Nation... | 93.93 | +1.64% | 7.05K | 0.00% | 687K | 41.34 | 0.11% | Share |
| 138 | VDE | Vanguard Energy... | 125.45 | -0.02% | 5.24K | +67.75% | 679.33K | 125.21 | 0.11% | Share |
| 139 | ADSK | Autodesk, Inc. | 324.52 | +0.22% | 2.57K | +24.54% | 672.3K | 261.87 | 0.11% | Share |
| 140 | BSCS | Invesco BulletS... | 20.64 | +0.05% | 32.44K | -76.35% | 660.13K | 21.2 | 0.11% | Share |
| 141 | IBMN | iShares iBonds ... | 26.71 | -0.17% | 22.71K | -2.36% | 607.49K | 26.44 | 0.10% | Share |
| 142 | ICLN | iShares Global ... | 14.69 | +0.93% | 52.18K | +21.29% | 595.92K | 17.85 | 0.10% | Share |
| 143 | MMM | 3M Company | 159.50 | +3.86% | 4.02K | 0.00% | 590.53K | 136.82 | 0.10% | Share |
| 144 | MYCF | SPDR SSGA My202... | 25.07 | -0.02% | 22.68K | +13.32% | 568.87K | 24.94 | 0.09% | Share |
| 145 | MYMJ | SPDR SSGA My203... | 24.83 | +0.51% | 22.64K | +23.35% | 555.02K | 24.61 | 0.09% | Share |
| 146 | CVX | Chevron Corpora... | 158.25 | +0.29% | 3.26K | -11.99% | 545.37K | 118.38 | 0.09% | Share |
| 147 | SCHW | The Charles Sch... | 93.94 | +1.84% | 6.74K | +34.18% | 527.61K | 74.11 | 0.09% | Share |
| 148 | ORCL | Oracle Corporat... | 307.79 | -6.26% | 3.76K | -4.52% | 525.13K | 95.68 | 0.09% | Share |
| 149 | GE | GE Aerospace | 281.46 | -0.69% | 2.61K | -1.88% | 522.99K | 52.95 | 0.08% | Share |
| 150 | WMT | Walmart Inc. | 102.63 | +2.21% | 5.86K | +0.53% | 514.44K | 34.29 | 0.08% | Share |