Ausdal Financial Partners, Inc.
CIK Number: 0001667146
Main Sectors:
Filing Date: May 15, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SHV | iShares Short T... | 110.28 | +0.02% | 946.78K | +813.63% | 104.58M | 110.42 | 7.88% | Share |
| 2 | AAPL | Apple Inc. | 230.03 | +1.43% | 171.44K | +13.24% | 38.08M | 153.73 | 2.87% | Share |
| 3 | USFR | WisdomTree Floa... | 50.32 | -0.02% | 676.65K | +62.10% | 34.06M | 50.31 | 2.57% | Share |
| 4 | SCHG | Schwab U.S. Lar... | 31.32 | +0.66% | 1.29M | +22.44% | 32.18M | 21.51 | 2.43% | Share |
| 5 | SCHD | Schwab U.S. Div... | 27.73 | +0.82% | 1.09M | +5.45% | 30.49M | 23.88 | 2.30% | Share |
| 6 | BIL | SPDR Bloomberg ... | 91.57 | +0.01% | 293.04K | +1.11K% | 26.88M | 91.71 | 2.03% | Share |
| 7 | CAT | Caterpillar Inc... | 431.35 | +1.99% | 70.65K | +2.20% | 23.3M | 152.54 | 1.76% | Share |
| 8 | SPLG | SPDR Portfolio ... | 77.37 | +0.81% | 298.5K | -2.26% | 19.63M | 40.33 | 1.48% | Share |
| 9 | SPDW | SPDR Portfolio ... | 42.72 | +1.05% | 459.46K | +0.13% | 16.73M | 29.66 | 1.26% | Share |
| 10 | BUFR | FT Vest Laddere... | 33.16 | +0.35% | 554.34K | +28.80% | 16.46M | 29.91 | 1.24% | Share |
| 11 | RSP | Invesco S&P 500... | 190.32 | +1.49% | 93.64K | +13.43% | 16.22M | 170.02 | 1.22% | Share |
| 12 | QQQ | Invesco QQQ Tru... | 584.09 | +0.58% | 34.33K | +17.52% | 16.1M | 347.54 | 1.21% | Share |
| 13 | COWZ | Pacer US Cash C... | 57.88 | +0.91% | 280.03K | +23.63% | 15.33M | 55.41 | 1.16% | Share |
| 14 | MSFT | Microsoft Corpo... | 501.01 | +0.13% | 36.63K | +9.15% | 13.75M | 203.07 | 1.04% | Share |
| 15 | VEA | Vanguard Develo... | 60.07 | +1.11% | 269.51K | +10.74% | 13.7M | 46.09 | 1.03% | Share |
| 16 | NVDA | NVIDIA Corporat... | 177.06 | -0.15% | 119.94K | +11.31% | 13M | 81.01 | 0.98% | Share |
| 17 | VUG | Vanguard Growth... | 469.69 | +0.53% | 35.02K | +91.00% | 12.99M | 306.69 | 0.98% | Share |
| 18 | GLD | SPDR Gold Share... | 334.70 | -0.17% | 43.26K | +125.02% | 12.46M | 235.78 | 0.94% | Share |
| 19 | IVE | iShares S&P 500... | 204.39 | +1.24% | 62.07K | +26.29% | 11.83M | 188.87 | 0.89% | Share |
| 20 | ACWI | iShares MSCI AC... | 136.55 | +0.98% | 94.6K | -6.25% | 11.01M | 83.32 | 0.83% | Share |
| 21 | AMZN | Amazon.com, Inc... | 229.95 | -0.16% | 57.44K | +23.63% | 10.93M | 157.01 | 0.82% | Share |
| 22 | PSFF | Pacer Swan SOS ... | 31.49 | +0.25% | 378.6K | +50.10% | 10.81M | 29.04 | 0.81% | Share |
| 23 | TCAF | T. Rowe Price E... | 37.09 | +0.87% | 316.95K | +20.85% | 10.23M | 32.57 | 0.77% | Share |
| 24 | IVV | iShares Core S&... | 660.91 | +0.83% | 18.1K | +20.47% | 10.17M | 418.06 | 0.77% | Share |
| 25 | YEAR | Ab Ultra Short ... | 50.63 | +0.01% | 181.19K | +2.25% | 9.17M | 50.43 | 0.69% | Share |
| 26 | XLE | Energy Select S... | 89.10 | -0.01% | 91.39K | +68.00% | 8.54M | 82.91 | 0.64% | Share |
| 27 | MINT | PIMCO Enhanced ... | 100.45 | +0.03% | 84.69K | +27.41% | 8.52M | 100 | 0.64% | Share |
| 28 | AGG | iShares Core U.... | 100.63 | +0.19% | 84.81K | -3.6% | 8.39M | 108.89 | 0.63% | Share |
| 29 | IWM | iShares Russell... | 240.78 | +1.84% | 40.38K | -6.58% | 8.05M | 191.16 | 0.61% | Share |
| 30 | VTV | Vanguard Value ... | 186.08 | +1.23% | 46.57K | +727.75% | 8.04M | 170.63 | 0.61% | Share |
| 31 | IWD | iShares Russell... | 203.85 | +1.30% | 40.96K | -5% | 7.71M | 189.77 | 0.58% | Share |
| 32 | ABBV | AbbVie Inc. | 220.19 | +4.04% | 36.56K | +9.78% | 7.66M | 107.9 | 0.58% | Share |
| 33 | BRK-B | Berkshire Hatha... | 496.91 | +1.39% | 14.33K | +34.03% | 7.63M | 331.97 | 0.58% | Share |
| 34 | CORP | PIMCO Investmen... | 99.07 | +0.26% | 76.65K | +4.16% | 7.42M | 110.47 | 0.56% | Share |
| 35 | SCHM | Schwab U.S. Mid... | 30.14 | +1.58% | 278.64K | +2.01% | 7.3M | 21.46 | 0.55% | Share |
| 36 | XMMO | Invesco S&P Mid... | 135.96 | +1.49% | 61.61K | -1.82% | 7.01M | 120.76 | 0.53% | Share |
| 37 | META | Meta Platforms,... | 750.90 | -0.14% | 11.85K | +79.14% | 6.83M | 435.82 | 0.51% | Share |
| 38 | V | Visa Inc. | 343.48 | +1.59% | 17.8K | +9.59% | 6.24M | 151.3 | 0.47% | Share |
| 39 | SPY | SPDR S&P 500 ET... | 657.61 | +0.83% | 11.09K | +21.63% | 6.2M | 436.11 | 0.47% | Share |
| 40 | SHYF | The Shyft Group... | 12.54 | -0.79% | 748.63K | 0.00% | 6.06M | 11.74 | 0.46% | Share |
| 41 | VO | Vanguard Mid Ca... | 293.64 | +1.36% | 23.23K | +0.77% | 6.01M | 184.52 | 0.45% | Share |
| 42 | VGT | Vanguard Inform... | 718.69 | +0.53% | 10.97K | +2.27% | 5.95M | 378.48 | 0.45% | Share |
| 43 | PALC | Pacer Lunt Larg... | 51.73 | +1.11% | 123.78K | +90.82% | 5.93M | 48.63 | 0.45% | Share |
| 44 | FTSM | First Trust Enh... | 60.03 | +0.03% | 98.85K | +38.33% | 5.92M | 59.65 | 0.45% | Share |
| 45 | COST | Costco Wholesal... | 964.32 | +0.84% | 6.24K | +48.94% | 5.9M | 734.22 | 0.44% | Share |
| 46 | VTI | Vanguard Total ... | 324.77 | +0.92% | 20.81K | +19.87% | 5.72M | 205.77 | 0.43% | Share |
| 47 | GOOGL | Alphabet Inc. | 240.37 | +0.50% | 36.8K | -1.36% | 5.69M | 115.05 | 0.43% | Share |
| 48 | JPM | JPMorgan Chase ... | 305.50 | +1.65% | 22.62K | +29.29% | 5.55M | 195.76 | 0.42% | Share |
| 49 | VBR | Vanguard Small ... | 212.40 | +1.71% | 28.62K | +7.73% | 5.33M | 146.88 | 0.40% | Share |
| 50 | GOOG | Alphabet Inc. | 240.78 | +0.51% | 33.69K | +11.53% | 5.26M | 116.43 | 0.40% | Share |
| 51 | VIG | Vanguard Divide... | 216.56 | +0.90% | 26.1K | +0.49% | 5.06M | 165.89 | 0.38% | Share |
| 52 | SPYI | Neos S&P 500(R)... | 52.19 | +0.44% | 104.48K | +100.00% | 5M | 47.89 | 0.38% | Share |
| 53 | USDU | WisdomTree Bloo... | 26.23 | -0.23% | 183.41K | +100.00% | 5M | 27.26 | 0.38% | Share |
| 54 | WMT | Walmart Inc. | 102.63 | +2.21% | 56.07K | +35.30% | 4.92M | 61.55 | 0.37% | Share |
| 55 | TSLA | Tesla, Inc. | 368.81 | +6.04% | 18.92K | -6.84% | 4.9M | 200.38 | 0.37% | Share |
| 56 | AVUS | Avantis U.S. Eq... | 107.98 | +1.06% | 52.4K | -47.44% | 4.84M | 94.24 | 0.36% | Share |
| 57 | MCD | McDonald's Corp... | 308.37 | +0.79% | 15.48K | +30.54% | 4.84M | 235.29 | 0.36% | Share |
| 58 | BTAL | AGFiQ U.S. Mark... | 16.02 | +0.79% | 224.26K | +100.00% | 4.67M | 20.84 | 0.35% | Share |
| 59 | SCHA | Schwab U.S. Sma... | 27.95 | +1.80% | 198.79K | -6.2% | 4.66M | 20.72 | 0.35% | Share |
| 60 | VB | Vanguard Small ... | 258.07 | +1.77% | 20.76K | +20.52% | 4.6M | 203.86 | 0.35% | Share |
| 61 | SHEL | Shell plc | 72.05 | -0.83% | 62.56K | -2.91% | 4.58M | 61.94 | 0.35% | Share |
| 62 | DE | Deere & Company | 476.65 | +1.12% | 9.23K | +3.02% | 4.33M | 120.29 | 0.33% | Share |
| 63 | DBND | DoubleLine Oppo... | 46.74 | +0.24% | 93.11K | +218.06% | 4.3M | 45.93 | 0.32% | Share |
| 64 | T | AT&T Inc. | 29.48 | +0.98% | 151.32K | +51.36% | 4.28M | 24.7 | 0.32% | Share |
| 65 | IEMG | iShares Core MS... | 64.81 | +1.23% | 79.23K | +5.20% | 4.28M | 51.16 | 0.32% | Share |
| 66 | DGRW | WisdomTree U.S.... | 88.91 | +0.99% | 53.04K | -5.44% | 4.24M | 60.08 | 0.32% | Share |
| 67 | RDVY | First Trust Ris... | 66.71 | +1.55% | 71.94K | +97.64% | 4.21M | 52.41 | 0.32% | Share |
| 68 | VV | Vanguard Large ... | 303.83 | +0.80% | 16.35K | -7.08% | 4.2M | 182 | 0.32% | Share |
| 69 | VOT | Vanguard Mid-Ca... | 293.91 | +1.19% | 16.94K | +12.37% | 4.14M | 203 | 0.31% | Share |
| 70 | HD | The Home Depot,... | 423.33 | +2.44% | 11.2K | +20.06% | 4.11M | 339.6 | 0.31% | Share |
| 71 | CALF | Pacer US Small ... | 44.12 | +1.51% | 108.31K | +7.42% | 4.06M | 45.03 | 0.31% | Share |
| 72 | SCHX | Schwab U.S. Lar... | 26.06 | +0.81% | 182.46K | +0.13% | 4.03M | 16.16 | 0.30% | Share |
| 73 | BKLN | Invesco Senior ... | 20.98 | +0.12% | 192.71K | +2.19% | 3.99M | 20.38 | 0.30% | Share |
| 74 | SPLV | Invesco S&P 500... | 73.78 | +1.46% | 52.79K | +0.03% | 3.94M | 62.28 | 0.30% | Share |
| 75 | DIVO | Amplify CWP Enh... | 43.87 | +0.94% | 95.12K | +78.40% | 3.88M | 37.66 | 0.29% | Share |
| 76 | PAVE | Global X U.S. I... | 47.15 | +1.62% | 102.63K | +23.57% | 3.87M | 28.87 | 0.29% | Share |
| 77 | VOO | Vanguard S&P 50... | 604.58 | +0.82% | 7.47K | -5.9% | 3.84M | 410.85 | 0.29% | Share |
| 78 | JEPI | JPMorgan Equity... | 57.24 | +0.60% | 66.38K | +11.97% | 3.79M | 56.62 | 0.29% | Share |
| 79 | TAFI | Alliance Bernst... | 25.32 | -0.08% | 150.85K | +4.11% | 3.78M | 24.9 | 0.29% | Share |
| 80 | VYM | Vanguard High D... | 142.04 | +0.90% | 29.31K | +2.89% | 3.78M | 104.02 | 0.28% | Share |
| 81 | XDEC | FT Cboe Vest U.... | 39.92 | +0.26% | 102.29K | 0.00% | 3.76M | 37.3 | 0.28% | Share |
| 82 | SPMD | SPDR Portfolio ... | 58.30 | +1.67% | 73.41K | +16.85% | 3.76M | 43.81 | 0.28% | Share |
| 83 | RUNN | Running Oak Eff... | 34.94 | +1.96% | 113.5K | +100.00% | 3.68M | 32.43 | 0.28% | Share |
| 84 | FBND | Fidelity Total ... | 46.57 | +0.17% | 79.79K | +8.73% | 3.64M | 44.75 | 0.27% | Share |
| 85 | VXUS | Vanguard Total ... | 73.33 | +1.13% | 58.43K | +9.30% | 3.63M | 53.11 | 0.27% | Share |
| 86 | FNDF | Schwab Fundamen... | 43.02 | +1.09% | 99.67K | -1.05% | 3.6M | 33.95 | 0.27% | Share |
| 87 | IBM | International B... | 256.95 | +0.03% | 14.47K | +15.61% | 3.6M | 160.01 | 0.27% | Share |
| 88 | TFPN | Blueprint Chesa... | 24.10 | +0.63% | 159.79K | +727.39% | 3.59M | 22.76 | 0.27% | Share |
| 89 | VFLO | VictoryShares F... | 37.84 | +1.15% | 104.55K | -13.05% | 3.58M | 33.03 | 0.27% | Share |
| 90 | IAU | iShares Gold Tr... | 68.53 | -0.17% | 60.7K | -0.83% | 3.58M | 36.15 | 0.27% | Share |
| 91 | NOBL | ProShares S&P 5... | 105.03 | +1.66% | 34.76K | +1.13% | 3.55M | 84.11 | 0.27% | Share |
| 92 | LLY | Eli Lilly and C... | 755.95 | +0.18% | 4.25K | +12.11% | 3.51M | 383.14 | 0.26% | Share |
| 93 | CGDV | Capital Group D... | 42.13 | +0.45% | 95.9K | +7.16% | 3.42M | 30.04 | 0.26% | Share |
| 94 | NFLX | Netflix, Inc. | 1203.50 | -3.54% | 3.6K | +71.99% | 3.36M | 647.53 | 0.25% | Share |
| 95 | SCHR | Schwab Intermed... | 25.25 | +0.06% | 134.81K | +9.30% | 3.35M | 26.91 | 0.25% | Share |
| 96 | PDBC | Invesco Optimum... | 13.24 | -0.82% | 245.17K | +35.38% | 3.34M | 14.85 | 0.25% | Share |
| 97 | XLU | Utilities Selec... | 85.03 | +0.48% | 42.03K | +10.49% | 3.31M | 75.63 | 0.25% | Share |
| 98 | RTX | RTX Corporation | 157.67 | +1.72% | 24.39K | +136.87% | 3.23M | 108.07 | 0.24% | Share |
| 99 | XLF | Financial Selec... | 54.04 | +1.66% | 63.61K | +67.69% | 3.17M | 42.34 | 0.24% | Share |
| 100 | XOM | Exxon Mobil Cor... | 112.14 | -0.32% | 26.51K | -16.27% | 3.15M | 77.17 | 0.24% | Share |
| 101 | PLTR | Palantir Techno... | 164.36 | -1.43% | 37.32K | -27.29% | 3.15M | 34.64 | 0.24% | Share |
| 102 | ONEV | SPDR Russell 10... | 135.11 | +1.63% | 24.81K | -2.24% | 3.15M | 101.8 | 0.24% | Share |
| 103 | DIA | SPDR Dow Jones ... | 461.95 | +1.32% | 7.19K | +118.35% | 3.02M | 388.84 | 0.23% | Share |
| 104 | FTLS | First Trust Lon... | 68.80 | +1.24% | 46.9K | +1.1K% | 3.01M | 64.22 | 0.23% | Share |
| 105 | RWK | Invesco S&P Mid... | 128.98 | +1.51% | 27.82K | +38.66% | 3M | 111.16 | 0.23% | Share |
| 106 | SCHE | Schwab Emerging... | 32.74 | +1.24% | 108.1K | +3.87% | 2.98M | 25.27 | 0.22% | Share |
| 107 | BND | Vanguard Total ... | 74.66 | +0.21% | 37.95K | +6.63% | 2.79M | 76.41 | 0.21% | Share |
| 108 | SPYG | SPDR Portfolio ... | 102.90 | +0.48% | 34K | -68.4% | 2.73M | 68.72 | 0.21% | Share |
| 109 | FTCS | First Trust Cap... | 93.74 | +1.46% | 30.47K | -10.06% | 2.73M | 77.16 | 0.21% | Share |
| 110 | QTEC | First Trust NAS... | 218.34 | +1.19% | 15.35K | -0.53% | 2.66M | 114.74 | 0.20% | Share |
| 111 | SHY | iShares 1-3 Yea... | 82.94 | +0.04% | 31.81K | -1.73% | 2.63M | 81.55 | 0.20% | Share |
| 112 | JAAA | Janus Henderson... | 50.66 | -0.01% | 51.18K | +28.19% | 2.6M | 50.59 | 0.20% | Share |
| 113 | DFAI | Dimensional Int... | 36.45 | +1.00% | 82.56K | +2.88% | 2.58M | 26.72 | 0.19% | Share |
| 114 | MMLG | First Trust Mul... | 36.01 | +0.23% | 93.34K | -5.69% | 2.55M | 20.99 | 0.19% | Share |
| 115 | AVGO | Broadcom Inc. | 359.63 | -2.69% | 15.04K | +96.86% | 2.52M | 154.5 | 0.19% | Share |
| 116 | BIV | Vanguard Interm... | 78.56 | +0.14% | 32.48K | -70.44% | 2.49M | 75.1 | 0.19% | Share |
| 117 | CVX | Chevron Corpora... | 158.25 | +0.29% | 14.85K | +14.31% | 2.48M | 125.66 | 0.19% | Share |
| 118 | TLT | iShares 20+ Yea... | 90.31 | +0.64% | 27.16K | -89.65% | 2.47M | 87.42 | 0.19% | Share |
| 119 | MA | Mastercard Inco... | 588.73 | +1.61% | 4.49K | +17.79% | 2.46M | 441.36 | 0.19% | Share |
| 120 | QUAL | iShares MSCI US... | 191.55 | +1.04% | 14.39K | +11.02% | 2.46M | 137.11 | 0.19% | Share |
| 121 | IEI | iShares 3-7 Yea... | 120.01 | +0.03% | 20.7K | -79.32% | 2.45M | 115.55 | 0.18% | Share |
| 122 | BX | Blackstone Inc. | 183.78 | +3.11% | 17.47K | +25.45% | 2.44M | 135.5 | 0.18% | Share |
| 123 | MO | Altria Group, I... | 66.36 | +0.20% | 40.41K | +7.88% | 2.43M | 51.2 | 0.18% | Share |
| 124 | XLP | Consumer Staple... | 80.58 | +0.80% | 29.65K | -8.89% | 2.42M | 81.24 | 0.18% | Share |
| 125 | POCT | Innovator S&P 5... | 42.82 | +0.12% | 61.47K | +789.08% | 2.39M | 38.93 | 0.18% | Share |
| 126 | IJH | iShares Core S&... | 66.52 | +1.68% | 40.6K | +34.01% | 2.37M | 56.99 | 0.18% | Share |
| 127 | SCHP | Schwab U.S. TIP... | 27.09 | +0.22% | 87.68K | -5.07% | 2.36M | 29.88 | 0.18% | Share |
| 128 | SPSM | SPDR Portfolio ... | 46.80 | +1.99% | 57.3K | -18.53% | 2.34M | 39.94 | 0.18% | Share |
| 129 | DLN | WisdomTree U.S.... | 86.39 | +1.05% | 29.07K | -1.69% | 2.31M | 60.65 | 0.17% | Share |
| 130 | SCHB | Schwab U.S. Bro... | 25.43 | +0.93% | 107.04K | -45.94% | 2.3M | 18.36 | 0.17% | Share |
| 131 | IBIT | iShares Bitcoin... | 65.03 | +0.77% | 49.08K | +325.50% | 2.3M | 48.28 | 0.17% | Share |
| 132 | JNJ | Johnson & Johns... | 178.50 | +1.54% | 13.73K | +39.66% | 2.28M | 137.68 | 0.17% | Share |
| 133 | EMXC | iShares MSCI Em... | 66.33 | +0.73% | 40.35K | +19.72% | 2.22M | 52.21 | 0.17% | Share |
| 134 | PG | The Procter & G... | 158.63 | +0.81% | 13.01K | +16.03% | 2.22M | 120.16 | 0.17% | Share |
| 135 | SMH | VanEck Semicond... | 303.93 | +1.03% | 10.47K | -11.07% | 2.21M | 135.18 | 0.17% | Share |
| 136 | HELO | JPMorgan Hedged... | 64.89 | +0.36% | 36.19K | +18.35% | 2.16M | 61.67 | 0.16% | Share |
| 137 | VZ | Verizon Communi... | 44.15 | +1.51% | 47.13K | +10.83% | 2.14M | 48.43 | 0.16% | Share |
| 138 | TIP | iShares TIPS Bo... | 111.83 | +0.17% | 19.09K | -2.39% | 2.12M | 106.55 | 0.16% | Share |
| 139 | IWF | iShares Russell... | 458.61 | +0.52% | 5.87K | +5.38% | 2.12M | 212.05 | 0.16% | Share |
| 140 | PM | Philip Morris I... | 167.91 | +1.57% | 13.15K | +4.11% | 2.09M | 93.95 | 0.16% | Share |
| 141 | SPYV | SPDR Portfolio ... | 54.78 | +1.21% | 40.7K | -71.3% | 2.08M | 45.52 | 0.16% | Share |
| 142 | FVD | First Trust Val... | 46.52 | +1.28% | 45.81K | -24.86% | 2.04M | 34.55 | 0.15% | Share |
| 143 | XLB | Materials Selec... | 92.58 | +2.06% | 23.36K | +12.71% | 2.01M | 75.45 | 0.15% | Share |
| 144 | DSTL | Distillate U.S.... | 58.20 | +1.66% | 36.88K | -0.35% | 2M | 43.84 | 0.15% | Share |
| 145 | SOXX | iShares Semicon... | 255.19 | +0.69% | 10.6K | -2.27% | 1.99M | 152.63 | 0.15% | Share |
| 146 | YYY | Amplify High In... | 11.87 | +0.13% | 172.9K | +153.03% | 1.97M | 11.84 | 0.15% | Share |
| 147 | SCHO | Schwab Short-Te... | 24.39 | +0.02% | 79.41K | -0.02% | 1.93M | 24.59 | 0.15% | Share |
| 148 | AVUV | Avantis U.S. Sm... | 101.64 | +1.59% | 21.95K | +10.84% | 1.91M | 87.81 | 0.14% | Share |
| 149 | AVNM | Avantis All Int... | 70.26 | +0.98% | 32.48K | -13.48% | 1.89M | 57.71 | 0.14% | Share |
| 150 | EFAV | iShares MSCI EA... | 86.39 | +0.84% | 23.89K | -3.64% | 1.86M | 69.1 | 0.14% | Share |