Top After-Hours Stock Losers Today - Extended Hours Decliners - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Market Mover

    After-hours Losers

    Updated Sep 12, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 EQIX Equinix, Inc. 77.18B
    750.00
    		-4.9% 361,027
    2 FRHC Freedom Holding... 10.08B
    160.00
    		-2.85% 84,348
    3 TPG TPG Inc. 23.16B
    60.00
    		-2.1% 775,564
    4 TAK Takeda Pharmace... 47.69B
    14.80
    		-1.99% 2,657,050
    5 AMH American Homes ... 12.63B
    33.51
    		-1.77% 2,291,949
    6 SOLV Solventum Corpo... 12.72B
    72.16
    		-1.62% 1,394,660
    7 ARGX argenx SE 46.27B
    744.40
    		-1.58% 231,994
    8 RPM RPM Internation... 16.23B
    124.51
    		-1.48% 226,829
    9 DOC Healthpeak Prop... 12.57B
    17.87
    		-1.22% 3,766,203
    10 HIMS Hims & Hers Hea... 12.08B
    54.85
    		-1.21% 33,787,581
    11 SAIL SailPoint, Inc. 12.03B
    21.36
    		-1.16% 3,116,743
    12 HEI HEICO Corporati... 38.78B
    315.50
    		-1.15% 164,758
    13 AGI Alamos Gold Inc... 13.85B
    32.57
    		-1.14% 2,105,105
    14 TRI Thomson Reuters... 77.94B
    171.00
    		-1.12% 584,310
    15 EQNR Equinor ASA 63.62B
    24.00
    		-1.09% 2,924,012
    16 OWL Blue Owl Capita... 29.06B
    18.55
    		-1.09% 4,043,275
    17 TLK Perusahaan Pers... 19.05B
    19.02
    		-1.09% 720,904
    18 AMX América Móvil, ... 61.46B
    20.11
    		-1.08% 2,153,861
    19 HAL Halliburton Com... 18.97B
    22.01
    		-1.06% 5,567,136
    20 IONQ IonQ, Inc. 16.5B
    55.02
    		-0.99% 61,971,310
    21 IFF International F... 16.81B
    65.00
    		-0.93% 1,538,203
    22 HSBC HSBC Holdings p... 237.68B
    68.00
    		-0.92% 1,078,494
    23 RELX RELX Plc 85.34B
    46.08
    		-0.92% 989,159
    24 RKLB Rocket Lab USA,... 25.56B
    52.86
    		-0.9% 27,503,514
    25 KEY KeyCorp 20.91B
    18.90
    		-0.89% 21,569,215
    26 VTR Ventas, Inc. 31.69B
    69.11
    		-0.88% 1,205,287
    27 BSY Bentley Systems... 15.46B
    52.50
    		-0.83% 805,015
    28 CHTR Charter Communi... 35.99B
    261.21
    		-0.83% 1,639,828
    29 APTV Aptiv PLC 18.03B
    82.14
    		-0.8% 1,358,018
    30 PAYC Paycom Software... 12.89B
    221.02
    		-0.79% 316,517
    31 HII Huntington Inga... 10.78B
    272.61
    		-0.77% 156,300
    32 MCHP Microchip Techn... 34.92B
    64.20
    		-0.77% 4,417,717
    33 AIG American Intern... 43.72B
    78.33
    		-0.75% 3,978,981
    34 DUK Duke Energy Cor... 94.82B
    121.03
    		-0.75% 1,246,185
    35 TRU TransUnion 17.87B
    91.08
    		-0.74% 1,891,501
    36 LNT Alliant Energy ... 16.67B
    64.39
    		-0.72% 1,112,595
    37 RBLX Roblox Corporat... 92.44B
    132.40
    		-0.72% 4,608,732
    38 EXC Exelon Corporat... 43.81B
    43.10
    		-0.65% 4,143,376
    39 KEP Korea Electric ... 17.21B
    13.32
    		-0.63% 284,992
    40 PAA Plains All Amer... 12.28B
    17.35
    		-0.63% 1,984,416
    41 LITE Lumentum Holdin... 11.4B
    162.01
    		-0.62% 2,907,404
    42 TECK Teck Resources ... 20.16B
    41.63
    		-0.61% 6,230,927
    43 SEIC SEI Investments... 10.69B
    86.00
    		-0.58% 385,496
    44 WBD Warner Bros. Di... 46.82B
    18.80
    		-0.58% 284,549,865
    45 DRI Darden Restaura... 24.88B
    211.47
    		-0.54% 949,578
    46 HSY The Hershey Com... 37.51B
    184.00
    		-0.54% 680,715
    47 FANG Diamondback Ene... 39.62B
    136.15
    		-0.53% 1,694,852
    48 CRH CRH plc 76.27B
    112.79
    		-0.52% 2,384,551
    49 CSX CSX Corporation 60.53B
    32.30
    		-0.52% 9,027,291
    50 JBL Jabil Inc. 22.97B
    213.00
    		-0.5% 755,303
    51 MOS The Mosaic Comp... 10.68B
    33.48
    		-0.49% 2,754,452
    52 CMCSA Comcast Corpora... 121.75B
    32.90
    		-0.48% 23,271,110
    53 EA Electronic Arts... 43.13B
    171.55
    		-0.48% 1,953,411
    54 GEN Gen Digital Inc... 17.95B
    29.00
    		-0.48% 2,711,077
    55 AER AerCap Holdings... 21.58B
    121.67
    		-0.47% 931,694
    56 LAMR Lamar Advertisi... 12.9B
    127.00
    		-0.47% 243,090
    57 ED Consolidated Ed... 35.17B
    97.08
    		-0.46% 827,200
    58 LVS Las Vegas Sands... 36.72B
    53.25
    		-0.45% 4,884,872
    59 TS Tenaris S.A. 19.52B
    35.67
    		-0.45% 1,189,175
    60 BG Bunge Global S.... 16.34B
    81.30
    		-0.44% 906,288
    61 OKLO Oklo Inc. 12.21B
    82.34
    		-0.42% 11,957,788
    62 LDOS Leidos Holdings... 23.58B
    183.09
    		-0.4% 408,280
    63 XYL Xylem Inc. 34.46B
    141.00
    		-0.4% 1,138,328
    64 DB Deutsche Bank A... 71.57B
    37.01
    		-0.39% 1,468,168
    65 MTZ MasTec, Inc. 14.97B
    189.00
    		-0.38% 523,618
    66 MKC McCormick & Com... 18.51B
    68.70
    		-0.37% 1,252,556
    67 CTRA Coterra Energy ... 18.58B
    24.26
    		-0.36% 3,483,044
    68 DD DuPont de Nemou... 32.36B
    77.01
    		-0.36% 1,299,931
    69 EXEL Exelixis, Inc. 10.54B
    39.01
    		-0.36% 2,389,276
    70 NU Nu Holdings Ltd... 75.79B
    15.63
    		-0.35% 30,245,664
    71 BJ BJ's Wholesale ... 12.98B
    98.16
    		-0.34% 911,001
    72 RYAAY Ryanair Holding... 12.46B
    58.48
    		-0.34% 1,044,261
    73 NBIS Nebius Group N.... 21.58B
    90.12
    		-0.32% 22,511,488
    74 UBER Uber Technologi... 200.02B
    95.61
    		-0.32% 11,758,676
    75 HUBS HubSpot, Inc. 25.9B
    490.00
    		-0.31% 388,645
    76 TSLA Tesla, Inc. 1,277.2B
    394.76
    		-0.31% 161,839,497
    77 EQT EQT Corporation 31.79B
    50.78
    		-0.3% 3,453,178
    78 RIVN Rivian Automoti... 16.28B
    13.42
    		-0.3% 66,750,858
    79 U Unity Software ... 18.4B
    43.43
    		-0.3% 8,156,859
    80 ARES Ares Management... 39.47B
    182.26
    		-0.29% 690,540
    81 LH Labcorp Holding... 23.1B
    277.21
    		-0.28% 273,144
    82 LMT Lockheed Martin... 110.06B
    470.10
    		-0.28% 900,096
    83 MRVL Marvell Technol... 58.07B
    67.16
    		-0.28% 14,638,375
    84 ORLY O'Reilly Automo... 91.21B
    107.20
    		-0.28% 4,318,700
    85 VRSN VeriSign, Inc. 26.67B
    284.73
    		-0.28% 438,691
    86 ADBE Adobe Inc. 148.2B
    348.40
    		-0.27% 14,016,015
    87 ASX ASE Technology ... 23.91B
    11.02
    		-0.27% 3,461,643
    88 SNA Snap-on Incorpo... 17.42B
    333.00
    		-0.27% 332,120
    89 SYM Symbotic Inc. 28.33B
    47.62
    		-0.27% 1,426,597
    90 TEL TE Connectivity... 61.98B
    209.20
    		-0.27% 888,126
    91 GNRC Generac Holding... 10.82B
    184.00
    		-0.26% 596,623
    92 TRGP Targa Resources... 35.81B
    166.00
    		-0.26% 808,371
    93 FFIV F5, Inc. 18.48B
    320.89
    		-0.24% 428,791
    94 MEDP Medpace Holding... 13.78B
    489.47
    		-0.24% 358,625
    95 ULTA Ulta Beauty, In... 23.07B
    513.41
    		-0.24% 448,184
    96 AJG Arthur J. Galla... 76.24B
    296.68
    		-0.23% 822,007
    97 GS The Goldman Sac... 236.06B
    778.01
    		-0.23% 904,509
    98 CB Chubb Limited 110.88B
    277.52
    		-0.21% 1,730,163
    99 GOOG Alphabet Inc. 2,918.2B
    240.77
    		-0.21% 13,227,506
    100 JEF Jefferies Finan... 13.75B
    66.50
    		-0.21% 773,308
    101 K Kellanova 27.62B
    79.26
    		-0.21% 1,068,182
    102 MAA Mid-America Apa... 16.64B
    141.85
    		-0.21% 568,711
    103 RBRK Rubrik, Inc. 14.51B
    74.32
    		-0.21% 9,135,963
    104 TER Teradyne, Inc. 17.85B
    112.00
    		-0.21% 5,822,982
    105 ZBRA Zebra Technolog... 15.9B
    312.00
    		-0.21% 505,415
    106 LPLA LPL Financial H... 28.05B
    349.94
    		-0.2% 562,221
    107 UTHR United Therapeu... 18.32B
    404.32
    		-0.2% 618,328
    108 ARM Arm Holdings pl... 159.53B
    150.35
    		-0.19% 3,517,559
    109 ENB Enbridge Inc. 107.05B
    49.00
    		-0.19% 1,792,486
    110 SSB SouthState Corp... 10.27B
    101.25
    		-0.19% 464,452
    111 CVS CVS Health Corp... 95.11B
    74.86
    		-0.17% 5,489,282
    112 KNSL Kinsale Capital... 10.06B
    430.97
    		-0.17% 74,243
    113 MET MetLife, Inc. 53.76B
    80.70
    		-0.17% 1,808,499
    114 UI Ubiquiti Inc. 36.58B
    603.66
    		-0.17% 148,405
    115 ALNY Alnylam Pharmac... 61.07B
    465.13
    		-0.16% 572,266
    116 AMRZ Amrize Ltd 30.5B
    55.06
    		-0.16% 3,267,083
    117 HUBB Hubbell Incorpo... 23.25B
    436.80
    		-0.16% 644,744
    118 PLTR Palantir Techno... 389.88B
    171.15
    		-0.16% 53,291,490
    119 SMCI Super Micro Com... 26.74B
    44.93
    		-0.16% 37,483,670
    120 BX Blackstone Inc. 217.6B
    181.05
    		-0.15% 2,482,637
    121 CG The Carlyle Gro... 24.09B
    66.50
    		-0.15% 1,388,733
    122 CVNA Carvana Co. 77.83B
    361.12
    		-0.15% 2,612,686
    123 CRWV CoreWeave, Inc.... 54.7B
    111.80
    		-0.14% 31,982,896
    124 ET Energy Transfer... 59.88B
    17.42
    		-0.14% 7,187,772
    125 KLAR Klarna Group pl... 15.85B
    42.78
    		-0.14% 10,475,667
    126 MP MP Materials Co... 11.26B
    63.50
    		-0.14% 5,656,067
    127 RDDT Reddit, Inc. 47.56B
    253.75
    		-0.14% 3,448,985
    128 WMT Walmart Inc. 824.79B
    103.31
    		-0.14% 8,473,736
    129 AMP Ameriprise Fina... 46.87B
    496.50
    		-0.13% 233,941
    130 CI The Cigna Group 80.85B
    302.51
    		-0.13% 908,209
    131 CIEN Ciena Corporati... 18.56B
    131.11
    		-0.13% 2,569,100
    132 COOP Mr. Cooper Grou... 14.1B
    220.07
    		-0.13% 498,650
    133 FIX Comfort Systems... 26.61B
    753.20
    		-0.13% 278,564
    134 GWRE Guidewire Softw... 21.3B
    252.71
    		-0.13% 444,620
    135 MSTR MicroStrategy I... 93.81B
    331.00
    		-0.13% 10,629,820
    136 SHOP Shopify Inc. 186.35B
    143.20
    		-0.13% 4,829,987
    137 A Agilent Technol... 34.94B
    123.07
    		-0.12% 959,590
    138 LI Li Auto Inc. 24.71B
    24.45
    		-0.12% 4,290,912
    139 TWLO Twilio Inc. 15.7B
    102.23
    		-0.12% 2,383,871
    140 WYNN Wynn Resorts, L... 12.63B
    121.30
    		-0.12% 855,687
    141 ABT Abbott Laborato... 232.82B
    133.62
    		-0.11% 4,059,865
    142 ALAB Astera Labs, In... 38.15B
    229.24
    		-0.11% 3,644,185
    143 PG The Procter & G... 369.93B
    157.75
    		-0.11% 3,509,172
    144 SMR NuScale Power C... 10.83B
    36.28
    		-0.11% 11,439,083
    145 SOFI SoFi Technologi... 31.47B
    26.52
    		-0.11% 52,246,556
    146 VRTX Vertex Pharmace... 101.1B
    393.90
    		-0.11% 836,500
    147 CACI CACI Internatio... 10.92B
    495.96
    		-0.1% 128,349
    148 CHKP Check Point Sof... 21.15B
    195.00
    		-0.1% 481,070
    149 CPRT Copart, Inc. 46.8B
    48.35
    		-0.1% 3,841,246
    150 D Dominion Energy... 51.26B
    60.00
    		-0.1% 3,328,854