Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Market Mover

    After-hours Losers

    Updated Aug 22, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 W Wayfair Inc. 10.09B
    72.86
    		-6.37% 6,070,041
    2 WSM Williams-Sonoma... 25.03B
    194.01
    		-4.66% 1,462,225
    3 BRK-A Berkshire Hatha... 1,054.4B
    705000.00
    		-3.84% 258
    4 MMC Marsh & McLenna... 103.52B
    204.00
    		-3.12% 1,185,481
    5 COOP Mr. Cooper Grou... 12.73B
    193.00
    		-3.01% 1,039,854
    6 AMRZ Amrize Ltd 28.34B
    50.22
    		-1.99% 1,537,137
    7 BNT Brookfield Weal... 15.98B
    64.61
    		-1.99% 2,496
    8 GRMN Garmin Ltd. 45.41B
    231.21
    		-1.99% 358,114
    9 APTV Aptiv PLC 17.08B
    76.87
    		-1.98% 1,670,058
    10 RPM RPM Internation... 16.37B
    125.02
    		-1.96% 468,064
    11 WMS Advanced Draina... 11.45B
    144.45
    		-1.95% 1,043,760
    12 KT KT Corporation 10.09B
    20.29
    		-1.89% 1,068,303
    13 VIV Telefônica Bras... 20.56B
    12.40
    		-1.86% 978,444
    14 VOD Vodafone Group ... 29.74B
    11.70
    		-1.85% 4,347,269
    15 LTM LATAM Airlines ... 14.5B
    47.11
    		-1.79% 695,883
    16 TIMB Tim S.a. 10.12B
    20.55
    		-1.77% 271,195
    17 PAYC Paycom Software... 13.55B
    230.00
    		-1.73% 537,197
    18 ARES Ares Management... 39.1B
    178.00
    		-1.71% 1,363,990
    19 ASND Ascendis Pharma... 11.77B
    191.00
    		-1.7% 301,023
    20 WAT Waters Corporat... 17.99B
    297.09
    		-1.68% 435,056
    21 LYV Live Nation Ent... 38.43B
    162.98
    		-1.63% 1,628,035
    22 SN SharkNinja, Inc... 16.4B
    115.01
    		-1.6% 1,404,243
    23 RYAAY Ryanair Holding... 14.17B
    65.69
    		-1.54% 479,509
    24 XPO XPO Logistics, ... 16.17B
    135.31
    		-1.46% 1,701,094
    25 MAR Marriott Intern... 74.33B
    269.84
    		-1.45% 1,579,791
    26 LAMR Lamar Advertisi... 12.83B
    124.95
    		-1.44% 710,605
    27 FIS Fidelity Nation... 37.51B
    70.77
    		-1.43% 2,564,316
    28 BDX Becton, Dickins... 57.23B
    197.00
    		-1.33% 1,272,839
    29 MFC Manulife Financ... 52.21B
    30.34
    		-1.3% 1,395,418
    30 COO The Cooper Comp... 15.01B
    74.26
    		-1.28% 1,969,167
    31 TU TELUS Corporati... 25.3B
    16.38
    		-1.27% 2,877,603
    32 UHS Universal Healt... 11.81B
    183.25
    		-1.23% 530,178
    33 PCG PG&E Corporatio... 33.42B
    15.02
    		-1.2% 21,649,591
    34 SNY Sanofi 127.29B
    50.75
    		-1.17% 1,444,573
    35 TROW T. Rowe Price G... 23.79B
    107.03
    		-1.16% 1,063,172
    36 ATI ATI Inc. 10.16B
    72.88
    		-1.15% 1,549,154
    37 PCAR PACCAR Inc 53.3B
    100.34
    		-1.14% 3,245,325
    38 PLD Prologis, Inc. 104.2B
    111.00
    		-1.14% 2,971,480
    39 VG Venture Global,... 31.22B
    12.72
    		-1.09% 4,785,354
    40 CI The Cigna Group 81.21B
    301.11
    		-1.03% 977,544
    41 BLSH Bullish 10.42B
    70.56
    		-1.01% 6,778,654
    42 MDT Medtronic plc 118.77B
    91.78
    		-0.99% 3,963,887
    43 SWK Stanley Black &... 12B
    76.76
    		-0.98% 3,044,322
    44 PHM PulteGroup, Inc... 26.11B
    131.08
    		-0.96% 2,510,618
    45 UBS UBS Group AG 128.55B
    40.00
    		-0.95% 1,280,942
    46 VLO Valero Energy C... 45.16B
    144.00
    		-0.95% 1,762,325
    47 TSCO Tractor Supply ... 32.65B
    61.03
    		-0.94% 3,148,068
    48 MTB M&T Bank Corpor... 31.22B
    197.93
    		-0.93% 920,606
    49 HAS Hasbro, Inc. 11.48B
    81.11
    		-0.9% 1,142,634
    50 FRHC Freedom Holding... 10.66B
    172.51
    		-0.88% 100,974
    51 MLI Mueller Industr... 10.44B
    93.50
    		-0.88% 554,247
    52 BAH Booz Allen Hami... 13.55B
    109.00
    		-0.87% 763,756
    53 FE FirstEnergy Cor... 25.29B
    43.42
    		-0.87% 2,413,229
    54 BN Brookfield Corp... 99.19B
    65.36
    		-0.86% 2,800,786
    55 MET MetLife, Inc. 54.19B
    80.78
    		-0.86% 2,702,211
    56 TXT Textron Inc. 14.53B
    80.82
    		-0.86% 731,527
    57 CNI Canadian Nation... 59.86B
    95.10
    		-0.83% 1,890,699
    58 ES Eversource Ener... 24.69B
    66.00
    		-0.8% 1,234,112
    59 EXC Exelon Corporat... 45.41B
    44.60
    		-0.8% 3,300,483
    60 AGI Alamos Gold Inc... 11.94B
    28.17
    		-0.77% 3,191,063
    61 ALLY Ally Financial ... 12.49B
    40.29
    		-0.74% 3,681,601
    62 TAK Takeda Pharmace... 49B
    15.40
    		-0.74% 3,274,106
    63 BBVA Banco Bilbao Vi... 110.4B
    19.01
    		-0.71% 1,277,101
    64 CTSH Cognizant Techn... 35.35B
    71.87
    		-0.69% 3,450,234
    65 SONY Sony Group Corp... 172.38B
    28.40
    		-0.68% 4,303,159
    66 BNS The Bank of Nov... 71.78B
    57.24
    		-0.67% 1,867,930
    67 DB Deutsche Bank A... 71.57B
    36.91
    		-0.66% 2,330,184
    68 HUBS HubSpot, Inc. 24.99B
    471.11
    		-0.66% 810,431
    69 ALLE Allegion plc 14.79B
    171.21
    		-0.65% 639,513
    70 BNTX BioNTech SE 26.66B
    110.16
    		-0.65% 389,910
    71 OTIS Otis Worldwide ... 34.77B
    88.00
    		-0.65% 4,915,853
    72 STN Stantec Inc. 12.65B
    110.17
    		-0.65% 221,879
    73 NTRA Natera, Inc. 22.73B
    164.58
    		-0.62% 826,946
    74 PBA Pembina Pipelin... 22.12B
    37.84
    		-0.62% 1,644,013
    75 RBA RB Global, Inc. 21.6B
    115.65
    		-0.62% 428,974
    76 RCI Rogers Communic... 19.52B
    35.44
    		-0.61% 615,040
    77 GFL GFL Environment... 18.11B
    50.73
    		-0.6% 1,418,087
    78 PEG Public Service ... 41.77B
    83.19
    		-0.59% 2,490,122
    79 IMO Imperial Oil Li... 44.45B
    86.82
    		-0.58% 460,128
    80 MGA Magna Internati... 12.98B
    45.81
    		-0.58% 1,313,650
    81 OVV Ovintiv Inc. 10.52B
    40.68
    		-0.58% 2,986,221
    82 MEDP Medpace Holding... 13.03B
    461.00
    		-0.57% 253,166
    83 BCS Barclays PLC 73.65B
    20.35
    		-0.56% 7,812,236
    84 BMO Bank of Montrea... 82.84B
    114.08
    		-0.56% 490,544
    85 EXR Extra Space Sto... 30.31B
    142.00
    		-0.56% 799,960
    86 GFI Gold Fields Lim... 27.88B
    30.97
    		-0.56% 3,890,648
    87 CM Canadian Imperi... 68.35B
    72.77
    		-0.55% 1,207,786
    88 EQR Equity Resident... 24.92B
    64.88
    		-0.55% 1,088,872
    89 SLF Sun Life Financ... 33.13B
    58.58
    		-0.55% 438,562
    90 RVTY Revvity, Inc. 10.92B
    93.59
    		-0.54% 584,331
    91 HAL Halliburton Com... 18.98B
    22.15
    		-0.52% 10,818,598
    92 EME EMCOR Group, In... 27.32B
    607.10
    		-0.51% 191,299
    93 OWL Blue Owl Capita... 29.12B
    18.70
    		-0.51% 3,720,160
    94 VRSN VeriSign, Inc. 25.18B
    268.22
    		-0.49% 493,660
    95 CSGP CoStar Group, I... 38.65B
    90.78
    		-0.48% 2,685,260
    96 CTVA Corteva, Inc. 49.81B
    73.00
    		-0.46% 2,181,204
    97 JBHT J.B. Hunt Trans... 14.53B
    149.45
    		-0.46% 1,129,287
    98 MMM 3M Company 84.55B
    158.01
    		-0.46% 1,591,259
    99 WMB The Williams Co... 69.68B
    56.80
    		-0.46% 3,587,145
    100 SYY Sysco Corporati... 38.91B
    79.91
    		-0.45% 2,023,605
    101 ODFL Old Dominion Fr... 33.44B
    158.43
    		-0.44% 1,919,310
    102 EL The Estée Laude... 32.84B
    90.85
    		-0.43% 3,410,742
    103 BSX Boston Scientif... 157.3B
    105.71
    		-0.42% 5,967,468
    104 NVR NVR, Inc. 23.6B
    8188.00
    		-0.42% 12,745
    105 ZBH Zimmer Biomet H... 21.34B
    107.28
    		-0.42% 922,022
    106 WBA Walgreens Boots... 10.46B
    12.03
    		-0.41% 9,108,002
    107 ABT Abbott Laborato... 230.72B
    132.04
    		-0.4% 3,178,340
    108 CVE Cenovus Energy ... 29.76B
    16.34
    		-0.4% 23,965,694
    109 FN Fabrinet 10.51B
    293.01
    		-0.4% 1,169,052
    110 KEYS Keysight Techno... 28.72B
    166.20
    		-0.4% 836,788
    111 SBAC SBA Communicati... 23.93B
    222.00
    		-0.39% 497,163
    112 TRP TC Energy Corpo... 53.21B
    51.00
    		-0.39% 1,066,192
    113 EPD Enterprise Prod... 69.11B
    31.80
    		-0.38% 2,761,991
    114 KSPI Joint Stock Com... 17.58B
    92.19
    		-0.38% 134,437
    115 PSX Phillips 66 52.51B
    129.45
    		-0.38% 1,962,931
    116 STM STMicroelectron... 24.7B
    27.41
    		-0.38% 6,939,125
    117 ERIE Erie Indemnity ... 16.92B
    365.00
    		-0.37% 98,918
    118 CCJ Cameco Corporat... 32.62B
    74.65
    		-0.36% 4,302,810
    119 FIX Comfort Systems... 24.33B
    687.00
    		-0.36% 390,963
    120 ED Consolidated Ed... 36.65B
    101.26
    		-0.35% 2,273,843
    121 HST Host Hotels & R... 11.63B
    16.85
    		-0.35% 8,959,803
    122 ABBV AbbVie Inc. 372.14B
    209.94
    		-0.34% 3,314,903
    123 COF Capital One Fin... 141.47B
    220.50
    		-0.33% 3,097,503
    124 PUK Prudential plc 35.72B
    26.94
    		-0.33% 567,993
    125 WDAY Workday, Inc. 59.08B
    220.53
    		-0.33% 8,078,262
    126 WEC WEC Energy Grou... 34.94B
    108.20
    		-0.33% 1,036,211
    127 FDX FedEx Corporati... 55.85B
    235.99
    		-0.32% 1,494,938
    128 WELL Welltower Inc. 109.8B
    163.87
    		-0.32% 2,434,237
    129 AVY Avery Dennison ... 13.92B
    177.93
    		-0.31% 527,486
    130 J Jacobs Engineer... 17.75B
    148.00
    		-0.31% 416,850
    131 VIK Viking Holdings... 26.77B
    60.19
    		-0.31% 3,780,098
    132 YUM Yum! Brands, In... 41.04B
    147.40
    		-0.31% 1,744,389
    133 CCK Crown Holdings,... 11.73B
    100.53
    		-0.3% 776,600
    134 D Dominion Energy... 52.85B
    61.75
    		-0.29% 3,113,181
    135 FERG Ferguson plc 46.06B
    232.89
    		-0.29% 1,520,540
    136 HMC Honda Motor Co.... 17.36B
    34.50
    		-0.29% 1,034,152
    137 INSM Insmed Incorpor... 27.88B
    131.50
    		-0.29% 2,083,955
    138 LHX L3Harris Techno... 51.59B
    275.00
    		-0.28% 616,322
    139 XEL Xcel Energy Inc... 43.92B
    74.05
    		-0.28% 3,141,273
    140 AEM Agnico Eagle Mi... 68.95B
    136.89
    		-0.27% 2,759,460
    141 CHKP Check Point Sof... 20.64B
    189.90
    		-0.27% 658,893
    142 CSL Carlisle Compan... 17B
    396.63
    		-0.27% 251,704
    143 SMFG Sumitomo Mitsui... 65.07B
    16.75
    		-0.27% 2,138,199
    144 BLK BlackRock, Inc. 177.89B
    1145.79
    		-0.26% 311,413
    145 INFY Infosys Limited 71.86B
    17.29
    		-0.26% 33,273,070
    146 NDAQ Nasdaq, Inc. 54.37B
    94.50
    		-0.26% 2,003,798
    147 BBY Best Buy Co., I... 15.94B
    75.23
    		-0.25% 3,527,061
    148 CB Chubb Limited 110.71B
    277.00
    		-0.25% 1,208,649
    149 DRI Darden Restaura... 24.41B
    208.03
    		-0.25% 730,391
    150 PSA Public Storage 51.54B
    293.00
    		-0.25% 380,744