American Airlines Group I... (AAL)
NASDAQ: AAL
· Real-Time Price · USD
11.31
-0.08 (-0.70%)
At close: Sep 26, 2025, 3:59 PM
11.33
0.18%
After-hours: Sep 26, 2025, 07:59 PM EDT
American Airlines Greeks
Delta, Gamma, Theta, and Vega Greek Charts for AAL options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 3.00 | 0.9900 | 0.0034 | -0.0171 | 0.0005 |
| 4.00 | 0.9745 | 0.0077 | -0.0372 | 0.0010 |
| 5.00 | 0.9498 | 0.0135 | -0.0645 | 0.0019 |
| 6.00 | 0.9141 | 0.0218 | -0.0973 | 0.0029 |
| 6.50 | 0.8949 | 0.0256 | -0.1127 | 0.0034 |
| 7.00 | 0.8659 | 0.0339 | -0.1336 | 0.0041 |
| 7.50 | 0.8273 | 0.0507 | -0.1413 | 0.0053 |
| 8.00 | 0.8237 | 0.0616 | -0.1193 | 0.0054 |
| 8.50 | 0.8450 | 0.0751 | -0.0807 | 0.0050 |
| 9.00 | 0.7976 | 0.0865 | -0.1037 | 0.0059 |
| 9.50 | 0.9334 | 0.0725 | -0.0223 | 0.0025 |
| 10.00 | 0.9812 | 0.0326 | -0.0057 | 0.0008 |
| 10.50 | 0.9773 | 0.0471 | -0.0055 | 0.0009 |
| 11.00 | 0.9534 | 0.0966 | -0.0081 | 0.0017 |
| 11.50 | 0.9282 | 0.1791 | -0.0086 | 0.0024 |
| 12.00 | 0.7759 | 0.5249 | -0.0166 | 0.0056 |
| 12.50 | 0.0830 | 1.2560 | -0.0369 | 0.0138 |
| 13.00 | -0.4333 | 0.9131 | -0.0359 | 0.0117 |
| 13.50 | -0.6644 | 0.5146 | -0.0337 | 0.0085 |
| 14.00 | -0.7978 | 0.3066 | -0.0263 | 0.0059 |
| 14.50 | -0.7855 | 0.2265 | -0.0381 | 0.0059 |
| 15.00 | -0.8387 | 0.1755 | -0.0325 | 0.0049 |
| 15.50 | -0.9257 | 0.0804 | -0.016 | 0.0024 |
| 16.00 | -0.9803 | 0.0332 | -0.0032 | 0.0008 |
| 16.50 | -0.8647 | 0.1072 | -0.0403 | 0.0043 |
| 17.00 | -0.6433 | 0.0863 | -0.1577 | 0.0071 |
| 17.50 | -0.8867 | 0.0857 | -0.0393 | 0.0038 |
| 18.00 | -0.5946 | 0.1067 | -0.1941 | 0.0089 |
| 19.00 | -0.6748 | 0.0671 | -0.1762 | 0.0067 |
| 20.00 | -0.5001 | 0.0990 | -0.2874 | 0.0108 |
| 21.00 | -0.6874 | 0.0614 | -0.1951 | 0.0068 |
| 22.00 | -0.5471 | 0.0854 | -0.2965 | 0.0102 |
| 22.50 | -0.712 | 0.0476 | -0.1974 | 0.0062 |
| 23.00 | -0.7109 | 0.0492 | -0.2028 | 0.0063 |
| 25.00 | -0.5862 | 0.0726 | -0.3133 | 0.0098 |