Price Alert

Applied Optoelectronics I... (AAOI)

NASDAQ: AAOI · Real-Time Price · USD

25.77

-0.57 (-2.16%)

At close: Sep 26, 2025, 3:59 PM

25.80

0.12%

After-hours: Sep 26, 2025, 07:39 PM EDT

Applied Optoelectronics Greeks

Delta, Gamma, Theta, and Vega Greek Charts for AAOI options.

Strike Price	Delta	Gamma	Theta	Vega
12.00	0.9516	0.0049	-0.1491	0.0041
13.00	0.9669	0.0047	-0.0841	0.0030
14.00	0.9663	0.0053	-0.077	0.0031
15.00	0.9584	0.0065	-0.0879	0.0037
16.00	0.9523	0.0078	-0.0922	0.0041
17.00	0.9507	0.0089	-0.0852	0.0042
17.50	0.9485	0.0096	-0.0845	0.0044
18.00	0.9462	0.0104	-0.0837	0.0045
18.50	0.9144	0.0128	-0.1384	0.0065
19.00	0.9412	0.0123	-0.0819	0.0048
19.50	0.9628	0.0106	-0.0463	0.0034
20.00	0.8921	0.0163	-0.1522	0.0076
20.50	0.9783	0.0089	-0.0236	0.0021
21.00	0.9771	0.0099	-0.0234	0.0022
21.50	0.9758	0.0110	-0.0232	0.0024
22.00	0.9659	0.0145	-0.0304	0.0031
22.50	0.9367	0.0211	-0.0543	0.0051
23.00	0.9271	0.0243	-0.0585	0.0057
23.50	0.9501	0.0228	-0.0356	0.0043
24.00	0.9466	0.0259	-0.035	0.0045
24.50	0.9258	0.0329	-0.0451	0.0058
25.00	0.8864	0.0413	-0.0662	0.0079
25.50	0.8777	0.0474	-0.0641	0.0084
26.00	0.8502	0.0551	-0.0726	0.0096
26.50	0.8127	0.0623	-0.0851	0.0111
27.00	0.7760	0.0693	-0.0944	0.0123
27.50	0.7330	0.0746	-0.1055	0.0136
28.00	0.5387	0.2043	-0.1445	0.0242
28.50	0.3890	0.2292	-0.1713	0.0286
29.00	0.2479	0.2325	-0.1936	0.0313
30.00	0.0119	0.2227	-0.2185	0.0329
31.00	-0.1806	0.1991	-0.2289	0.0319
32.00	-0.3338	0.1719	-0.2272	0.0297
33.00	-0.5432	0.1610	-0.1605	0.0249
34.00	-0.4955	0.1125	-0.266	0.0248
35.00	-0.6378	0.1015	-0.1894	0.0208
36.00	-0.6648	0.0853	-0.2006	0.0196
37.00	-0.7634	0.0779	-0.1405	0.0163
38.00	-0.7001	0.0625	-0.2245	0.0176
39.00	-0.7727	0.0572	-0.1709	0.0151
40.00	-0.7549	0.0593	-0.1952	0.0168