Airbnb Inc. (ABNB)
NASDAQ: ABNB
· Real-Time Price · USD
123.05
-0.36 (-0.29%)
At close: Sep 11, 2025, 3:59 PM
123.15
0.08%
After-hours: Sep 11, 2025, 05:22 PM EDT
ABNB Gamma Exposure By Expiry
The total Gamma Exposure (GEX) for ABNB across all expirations is -53,184.98 shares per 1% move, with 278,818.3 from calls and 332,003.28 from puts. The put-call GEX ratio of 1.19 indicates heavy put positioning, suggesting market makers may need to buy shares on declines (supportive) and sell on rallies (resistance).
ABNB GEX Table
| Expiry Date | Call GEX | Put GEX | Net GEX | P/C GEX |
|---|---|---|---|---|
| Sep 12, 25 | 76,398.71 | -48,934.22 | 27,464.49 | 0.64 |
| Sep 19, 25 | 69,425.84 | -123,267.86 | -53,842.02 | 1.78 |
| Sep 26, 25 | 7,382.85 | -8,931.98 | -1,549.13 | 1.21 |
| Oct 3, 25 | 1,831.51 | -2,816.25 | -984.74 | 1.54 |
| Oct 10, 25 | 528.48 | -1,659.32 | -1,130.84 | 3.14 |
| Oct 17, 25 | 38,869.77 | -34,546.67 | 4,323.1 | 0.89 |
| Oct 24, 25 | 1,042.08 | -329.26 | 712.82 | 0.32 |
| Nov 21, 25 | 7,285.88 | -13,778.33 | -6,492.45 | 1.89 |
| Jan 16, 26 | 40,244.34 | -58,366.16 | -18,121.82 | 1.45 |
| Mar 20, 26 | 10,593.31 | -13,481.16 | -2,887.85 | 1.27 |
| Apr 17, 26 | 371.02 | -493.65 | -122.63 | 1.33 |
| Jun 18, 26 | 6,216.73 | -9,744.54 | -3,527.81 | 1.57 |
| Sep 18, 26 | 2,126.92 | -1,220.85 | 906.07 | 0.57 |
| Dec 18, 26 | 4,371.39 | -4,496.97 | -125.58 | 1.03 |
| Jan 15, 27 | 10,253 | -9,030.26 | 1,222.74 | 0.88 |
| Dec 17, 27 | 1,876.47 | -905.8 | 970.67 | 0.48 |