Arbor Realty Trust Inc. (ABR)
NYSE: ABR
· Real-Time Price · USD
12.46
0.03 (0.24%)
At close: Oct 03, 2025, 3:59 PM
12.52
0.44%
After-hours: Oct 03, 2025, 07:30 PM EDT
Arbor Realty Trust Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ABR options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 5.00 | 0.8862 | 0.0280 | -0.1334 | 0.0038 |
| 6.00 | 0.8906 | 0.0303 | -0.1091 | 0.0033 |
| 6.50 | 0.7929 | 0.0484 | -0.1927 | 0.0059 |
| 7.00 | 0.7606 | 0.0563 | -0.2054 | 0.0065 |
| 7.50 | 0.7043 | 0.0638 | -0.2419 | 0.0076 |
| 8.00 | 0.7136 | 0.0822 | -0.1796 | 0.0074 |
| 8.50 | 0.6598 | 0.0929 | -0.2052 | 0.0082 |
| 9.00 | 0.6202 | 0.1127 | -0.1954 | 0.0088 |
| 9.50 | 0.5681 | 0.1360 | -0.1908 | 0.0095 |
| 10.00 | 0.6061 | 0.1925 | -0.1279 | 0.0087 |
| 10.50 | 0.6736 | 0.2045 | -0.0857 | 0.0068 |
| 11.00 | 0.4480 | 0.4056 | -0.0994 | 0.0106 |
| 11.50 | 0.4175 | 1.0756 | -0.0669 | 0.0105 |
| 12.00 | -0.5292 | 0.2414 | -0.0461 | 0.0065 |
| 12.50 | -0.7043 | 0.2837 | -0.0291 | 0.0056 |
| 13.00 | -0.862 | 0.2119 | -0.0151 | 0.0036 |
| 13.50 | -0.9406 | 0.1167 | -0.0072 | 0.0019 |
| 14.00 | -0.8522 | 0.1264 | -0.0288 | 0.0038 |
| 14.50 | -0.9865 | 0.0317 | -0.0012 | 0.0006 |
| 15.00 | -0.9591 | 0.0554 | -0.0084 | 0.0014 |
| 15.50 | -0.7837 | 0.0841 | -0.0716 | 0.0048 |
| 16.00 | -0.7931 | 0.0769 | -0.0744 | 0.0047 |
| 16.50 | -0.8011 | 0.0709 | -0.077 | 0.0046 |
| 17.00 | -0.731 | 0.1209 | -0.1071 | 0.0069 |
| 17.50 | -0.8141 | 0.0616 | -0.0815 | 0.0044 |
| 18.00 | -0.7005 | 0.1111 | -0.1367 | 0.0075 |
| 18.50 | -0.754 | 0.0955 | -0.1171 | 0.0064 |
| 19.00 | -0.7604 | 0.0902 | -0.1195 | 0.0063 |
| 19.50 | -0.7051 | 0.0961 | -0.1555 | 0.0075 |
| 20.00 | -0.7734 | 0.0732 | -0.1253 | 0.0057 |
| 20.50 | -0.5801 | 0.0876 | -0.2568 | 0.0090 |
| 21.00 | -0.6124 | 0.0810 | -0.2445 | 0.0083 |