Archer Aviation Inc.

NYSE: ACHR · Real-Time Price · USD
9.97
-0.23 (-2.25%)
At close: Aug 14, 2025, 3:59 PM
10.16
1.91%
Pre-market: Aug 15, 2025, 08:58 AM EDT

Archer Aviation Max Pain By Strike

ACHR trades at $9.97, pinned near the near-term max pain of $10 expiring Aug 15, 2025 (0 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($2-$10.5), reflecting growing call interest at higher strikes. Key magnetic zone at 10 where 7 expirations converge.

Archer Aviation Max Pain By Expiry

Max pain for ACHR shows an upward trend from 2 to 10.5, suggesting bullish positioning in longer-dated options. The 104% spread signals divergent expectations across timeframes. Levels distributed around 9.97. Strong magnetic level at 10 (7 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 10 0.03 (0.30%)
Aug 22, 2025 10 0.03 (0.30%)
Aug 29, 2025 10.5 0.53 (5.32%)
Sep 5, 2025 10 0.03 (0.30%)
Sep 12, 2025 9.5 -0.47 (-4.71%)
Sep 19, 2025 10 0.03 (0.30%)
Sep 26, 2025 9.5 -0.47 (-4.71%)
Oct 17, 2025 9 -0.97 (-9.73%)
Dec 19, 2025 5 -4.97 (-49.85%)
Jan 16, 2026 7 -2.97 (-29.79%)
Apr 17, 2026 2 -7.97 (-79.94%)
Jun 18, 2026 10 0.03 (0.30%)
Jan 15, 2027 4 -5.97 (-59.88%)