Archer Aviation Inc. (ACHR)
NYSE: ACHR
· Real-Time Price · USD
9.28
-0.04 (-0.48%)
At close: Sep 26, 2025, 3:59 PM
9.32
0.42%
After-hours: Sep 26, 2025, 07:57 PM EDT
Archer Aviation Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ACHR options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 3.00 | 0.9492 | 0.0188 | -0.0537 | 0.0016 |
| 4.00 | 0.8758 | 0.0388 | -0.1106 | 0.0030 |
| 5.00 | 0.8736 | 0.0437 | -0.0934 | 0.0029 |
| 5.50 | 0.7754 | 0.0742 | -0.1449 | 0.0047 |
| 6.00 | 0.7799 | 0.0833 | -0.1278 | 0.0046 |
| 6.50 | 0.7533 | 0.1053 | -0.1198 | 0.0048 |
| 7.00 | 0.7528 | 0.1126 | -0.1044 | 0.0045 |
| 7.50 | 0.6875 | 0.1832 | -0.0988 | 0.0056 |
| 8.00 | 0.5947 | 0.2893 | -0.0948 | 0.0067 |
| 8.50 | 0.5112 | 0.4936 | -0.083 | 0.0075 |
| 9.00 | 0.2039 | 1.1003 | -0.0766 | 0.0098 |
| 9.50 | -0.5329 | 0.2051 | -0.0544 | 0.0050 |
| 10.00 | -0.6549 | 0.2172 | -0.0438 | 0.0046 |
| 10.50 | -0.7595 | 0.1930 | -0.035 | 0.0039 |
| 11.00 | -0.8385 | 0.1545 | -0.0266 | 0.0031 |
| 11.50 | -0.8851 | 0.1187 | -0.0215 | 0.0024 |
| 12.00 | -0.912 | 0.0926 | -0.0185 | 0.0020 |
| 12.50 | -0.9275 | 0.0749 | -0.0169 | 0.0017 |
| 13.00 | -0.9509 | 0.0553 | -0.012 | 0.0013 |
| 13.50 | -0.9588 | 0.0456 | -0.0108 | 0.0011 |
| 14.00 | -0.9321 | 0.0546 | -0.0211 | 0.0017 |
| 14.50 | -0.9218 | 0.0542 | -0.0267 | 0.0018 |
| 15.00 | -0.9647 | 0.0333 | -0.0115 | 0.0010 |
| 15.50 | -0.9306 | 0.0453 | -0.0265 | 0.0017 |
| 16.00 | -0.9454 | 0.0381 | -0.0213 | 0.0014 |
| 17.00 | -0.8389 | 0.0534 | -0.0781 | 0.0031 |
| 18.00 | -0.9344 | 0.0352 | -0.0312 | 0.0016 |
| 19.00 | -0.8468 | 0.0461 | -0.0847 | 0.0030 |
| 20.00 | -0.9254 | 0.0330 | -0.041 | 0.0018 |