Archer Aviation Inc. (ACHR)
9.13
-0.03 (-0.33%)
At close: Jan 28, 2025, 2:14 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 353D | 31.40% | 2.6 | 2.4-2.85 | 7,146 | 27,228 | +64 | 92% | 6.97M |
| Put | 79D | 23.35% | 0.66 | 0.58-0.77 | 6,216 | 11,632 | -12 | 104% | 779.34K |
| Call | 79D | -34.30% | 3.4 | 3.4-4 | 6,156 | 12,157 | -31 | 125% | 4.62M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 353D | 31.40% | 2.6 | 2.4-2.85 | 7,146 | 27,228 | +64 | 92% | 6.97M |
| Call | 353D | -45.25% | 5.13 | 4.9-5.65 | 5,303 | 16,884 | -33 | 94% | 8.78M |
| Call | 353D | 9.50% | 3.12 | 2.97-3.5 | 4,154 | 15,933 | +53 | 94% | 5.02M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.