Archer Aviation Inc. (ACHR)
6.96
-0.15 (-2.11%)
At close: Apr 01, 2025, 3:59 PM
6.99
0.35%
After-hours: Apr 01, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 31D | -0.50% | 0.65 | 0.38-0.7 | 16,894 | 4,320 | +3,907 | 87% | 267.84K |
| Put | 108D | -0.50% | 1.19 | 0.87-1.23 | 15,705 | 33,205 | +23 | 87% | 3.92M |
| Put | 108D | -14.86% | 1.81 | 1.6-1.88 | 12,796 | 18,402 | +1 | 87% | 3.29M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 108D | -0.50% | 1.19 | 0.87-1.23 | 15,705 | 33,205 | +23 | 87% | 3.92M |
| Call | 290D | 72.29% | 1.1 | 1.05-1.37 | 7,146 | 32,607 | -53 | 85% | 3.65M |
| Call | 16D | 43.58% | 0.1 | 0.08-0.1 | 7,619 | 25,711 | +350 | 105% | 257.11K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.