American Coastal Insuranc... (ACIC)
12.07
-0.07 (-0.58%)
At close: Mar 19, 2025, 3:59 PM
12.07
0.00%
After-hours: Mar 19, 2025, 04:06 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 58D | 4.72% | 0.97 | 0.97-0.97 | 1,500 | 1,504 | +0 | 58% | 120.32K |
| Call | 58D | 36.70% | 0.15 | 0.15-0.35 | 1,500 | 1,818 | +0 | 53% | 18.18K |
| Put | 58D | -7.71% | n/a | n/a | 700 | 0 | +0 | n/a | 0 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 58D | 36.70% | 0.15 | 0.15-0.35 | 1,500 | 1,818 | +0 | 53% | 18.18K |
| Put | 58D | 4.72% | 0.97 | 0.97-0.97 | 1,500 | 1,504 | +0 | 58% | 120.32K |
| Call | 2D | 7.71% | 0.05 | 0.05-0.05 | 293 | 528 | +0 | 202% | 29.04K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.