American Coastal Insuranc... (ACIC)
11.19
0.02 (0.18%)
At close: Apr 16, 2025, 3:59 PM
11.21
0.18%
After-hours: Apr 16, 2025, 04:28 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 219D | 25.17% | 0.63 | 0.6-0.63 | 3,982 | 3,791 | +0 | 45% | 235.04K |
| Put | 30D | 6.12% | 0.45 | 0.45-0.55 | 2,623 | 2,683 | +0 | 52% | 107.32K |
| Put | 30D | -2.82% | 0.9 | 0.9-0.93 | 1,500 | 1,374 | +0 | 51% | 123.66K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 219D | 25.17% | 0.63 | 0.6-0.63 | 3,982 | 3,791 | +0 | 45% | 235.04K |
| Put | 30D | 6.12% | 0.45 | 0.45-0.55 | 2,623 | 2,683 | +0 | 52% | 107.32K |
| Call | 30D | 47.52% | 0.15 | 0.15-0.35 | 1,500 | 1,556 | +0 | 140% | 77.8K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.