American Coastal Insuranc... (ACIC)
12.17
0.12 (1.00%)
At close: Mar 20, 2025, 11:09 AM
American Coastal Insurance Fail-to-Deliver
Total FTD Shares
36
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-37.9%
Negative Trend
FTD Chart
Over the past year, American Coastal Insurance Corporation has seen a monthly average of
37,050 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 05, 2023 | 7.75 | 7.5K | +65.14% |
| Sep 06, 2023 | 7.54 | 4.54K | -3.16% |
| Oct 02, 2023 | 7.36 | 4.69K | -92.72% |
| Oct 03, 2023 | 7.17 | 64.42K | +7050.17% |
| Oct 04, 2023 | 7.11 | 901 | +57.79% |
| Oct 05, 2023 | 7.55 | 571 | -98.04% |
| Oct 06, 2023 | 7.36 | 29.16K | +475.36% |
| Oct 10, 2023 | 7.47 | 5.07K | -89.04% |
| Oct 11, 2023 | 7.50 | 46.26K | +5837.74% |
| Oct 12, 2023 | 7.46 | 779 | -96.45% |
| Oct 13, 2023 | 7.35 | 21.97K | +388.29% |
| Oct 16, 2023 | 7.50 | 4.5K | +7.09% |
| Oct 17, 2023 | 7.50 | 4.2K | -84.98% |
| Oct 18, 2023 | 7.49 | 27.96K | +89.67% |
| Oct 19, 2023 | 7.56 | 14.74K | -91.31% |
| Oct 20, 2023 | 7.48 | 169.73K | +353.37% |
| Oct 23, 2023 | 7.44 | 37.44K | +223.35% |
| Oct 25, 2023 | 7.35 | 11.58K | -15.25% |
| Oct 27, 2023 | 7.36 | 13.66K | -22.32% |
| Oct 30, 2023 | 7.32 | 17.59K | +294.42% |
| Oct 31, 2023 | 7.51 | 4.46K | -80.83% |
| Nov 01, 2023 | 7.49 | 23.27K | +4736.80% |
| Nov 02, 2023 | 7.45 | 481 | -31.97% |
| Nov 06, 2023 | 7.44 | 707 | -98.94% |
| Nov 07, 2023 | 7.40 | 66.5K | +2165.89% |
| Nov 08, 2023 | 7.27 | 2.94K | +170.01% |
| Nov 09, 2023 | 7.42 | 1.09K | +316.48% |
| Nov 10, 2023 | 7.41 | 261 | -83.92% |
| Nov 13, 2023 | 7.35 | 1.62K | -88.32% |
| Nov 16, 2023 | 8.98 | 13.89K | -14.95% |
| Nov 17, 2023 | 8.21 | 16.33K | -62.08% |
| Nov 20, 2023 | 8.12 | 43.07K | +454.78% |
| Nov 21, 2023 | 8.09 | 7.76K | +8824.14% |
| Nov 22, 2023 | 8.28 | 87 | -95.13% |
| Nov 24, 2023 | 8.19 | 1.79K | +855.61% |
| Nov 27, 2023 | 8.29 | 187 | -99.02% |
| Nov 30, 2023 | 8.22 | 19.12K | +21873.56% |
| Dec 01, 2023 | 8.27 | 87 | -93.54% |
| Dec 05, 2023 | 8.64 | 1.35K | -99.35% |
| Dec 06, 2023 | 8.64 | 208.18K | +4107.34% |
| Dec 11, 2023 | 8.69 | 4.95K | +32.19% |
| Dec 18, 2023 | 8.47 | 3.74K | -25.14% |
| Dec 19, 2023 | 8.31 | 5K | -29.84% |
| Dec 20, 2023 | 8.52 | 7.13K | +28408.00% |
| Dec 21, 2023 | 8.47 | 25 | -98.44% |
| Dec 26, 2023 | 9.29 | 1.6K | +305.84% |
| Dec 28, 2023 | 10.17 | 394 | +479.41% |
| Dec 29, 2023 | 9.74 | 68 | -94.34% |
| Jan 02, 2024 | 9.46 | 1.2K | +1642.03% |
| Jan 08, 2024 | 9.90 | 69 | -64.80% |
| Jan 18, 2024 | 11.90 | 196 | -96.86% |
| Jan 19, 2024 | 12.03 | 6.25K | +22210.71% |
| Jan 22, 2024 | 11.50 | 28 | -99.96% |
| Jan 23, 2024 | 11.69 | 77.86K | +134150.00% |
| Jan 24, 2024 | 11.71 | 58 | -93.91% |
| Jan 26, 2024 | 11.59 | 952 | +580.00% |
| Jan 29, 2024 | 11.34 | 140 | -90.53% |
| Feb 02, 2024 | 12.16 | 1.48K | +228.67% |
| Feb 05, 2024 | 11.41 | 450 | +105.48% |
| Feb 22, 2024 | 13.27 | 219 | -75.96% |
| Feb 27, 2024 | 13.69 | 911 | -29.92% |
| Mar 07, 2024 | 10.38 | 1.3K | +87.59% |
| Mar 08, 2024 | 10.58 | 693 | +44.38% |
| Mar 14, 2024 | 10.66 | 480 | +80.45% |
| Mar 19, 2024 | 10.69 | 266 | -86.83% |
| Mar 25, 2024 | 10.11 | 2.02K | +82.81% |
| Mar 26, 2024 | 10.17 | 1.1K | -29.30% |
| Mar 27, 2024 | 10.11 | 1.56K | -29.56% |
| Apr 01, 2024 | 10.69 | 2.22K | -99.83% |
| Apr 02, 2024 | 10.36 | 1.34M | -1.20% |
| Apr 03, 2024 | 10.37 | 1.36M | +26783.18% |
| Apr 08, 2024 | 11.21 | 5.05K | +27950.00% |
| Apr 10, 2024 | 11.35 | 18 | -76.00% |
| Apr 15, 2024 | 10.85 | 75 | +200.00% |
| Apr 19, 2024 | 10.33 | 25 | -96.46% |
| Apr 29, 2024 | 10.75 | 707 | +128.06% |
| Apr 30, 2024 | 10.60 | 310 | -99.20% |
| May 08, 2024 | 10.54 | 38.51K | +73965.38% |
| May 10, 2024 | 10.91 | 52 | -95.15% |
| May 17, 2024 | 12.60 | 1.07K | -94.62% |
| May 23, 2024 | 13.50 | 19.95K | +83045.83% |
| May 29, 2024 | 11.98 | 24 | -98.40% |
| May 30, 2024 | 11.94 | 1.5K | -61.47% |
| Jun 03, 2024 | 11.80 | 3.89K | +3793.00% |
| Jun 11, 2024 | 10.99 | 100 | -95.73% |
| Jun 14, 2024 | 10.86 | 2.34K | +368.20% |
| Jun 24, 2024 | 11.01 | 500 | +24900.00% |
| Jun 26, 2024 | 10.50 | 2 | n/a |
| Jul 23, 2024 | 11.30 | 2 | +100.00% |
| Jul 31, 2024 | 12.27 | 1 | -99.98% |
| Aug 16, 2024 | 11.44 | 4.65K | +1187.53% |
| Aug 19, 2024 | 11.58 | 361 | +8925.00% |
| Aug 27, 2024 | 11.24 | 4 | +100.00% |
| Sep 09, 2024 | 10.86 | 2 | -99.71% |
| Sep 17, 2024 | 10.98 | 691 | -30.90% |
| Sep 19, 2024 | 11.29 | 1K | -97.96% |
| Sep 27, 2024 | 11.44 | 48.96K | +0.14% |
| Sep 30, 2024 | 11.38 | 48.89K | +24715.23% |
| Oct 07, 2024 | 11.20 | 197 | +118.89% |
| Oct 10, 2024 | 9.37 | 90 | -69.18% |
| Oct 25, 2024 | 12.65 | 292 | +217.39% |
| Nov 18, 2024 | 12.90 | 92 | -99.66% |
| Dec 06, 2024 | 14.30 | 26.73K | +445400.00% |
| Dec 10, 2024 | 14.00 | 6 | -14.29% |
| Jan 03, 2025 | 12.73 | 7 | -80.56% |
| Jan 24, 2025 | 12.20 | 36 | n/a |