Automatic Data Processing Inc. (ADP) Options Greeks | Delta, Gamma, Theta & Vega Analysis - Stocknear

Automatic Data Processing...

NASDAQ: ADP · Real-Time Price · USD
291.31
1.44 (0.50%)
At close: Oct 03, 2025, 3:59 PM
292.58
0.44%
After-hours: Oct 03, 2025, 07:57 PM EDT

Automatic Data Processing Greeks

Delta, Gamma, Theta, and Vega Greek Charts for ADP options.

Delta Table

Strike Price Delta Gamma Theta Vega
170.00 0.9854 0.0005 -1.4271 0.0056
180.00 0.9983 0.0001 -0.1522 0.0008
185.00 0.9683 0.0009 -2.7245 0.0108
190.00 0.9659 0.0010 -2.7736 0.0115
195.00 0.9980 0.0001 -0.1511 0.0010
200.00 0.9622 0.0013 -2.7073 0.0125
205.00 0.9601 0.0014 -2.6716 0.0131
210.00 0.9976 0.0002 -0.1494 0.0011
215.00 0.9553 0.0017 -2.5931 0.0143
220.00 0.9526 0.0019 -2.5501 0.0150
225.00 0.9971 0.0003 -0.1471 0.0014
230.00 0.9461 0.0025 -2.4547 0.0167
235.00 0.9413 0.0028 -2.442 0.0178
240.00 0.9368 0.0033 -2.3829 0.0189
245.00 0.9927 0.0010 -0.2326 0.0031
250.00 0.9555 0.0036 -1.268 0.0143
255.00 0.9475 0.0045 -1.3168 0.0163
260.00 0.9897 0.0019 -0.2197 0.0042
265.00 0.9695 0.0047 -0.528 0.0105
267.50 0.9741 0.0048 -0.4046 0.0092
270.00 0.9420 0.0084 -0.8291 0.0176
272.50 0.9252 0.0107 -0.9587 0.0215
275.00 0.9759 0.0069 -0.2606 0.0086
277.50 0.9322 0.0144 -0.6237 0.0199
280.00 0.9604 0.0138 -0.294 0.0130
282.50 0.9020 0.0269 -0.5832 0.0263
285.00 0.9037 0.0389 -0.4021 0.0260
287.50 0.6242 0.1475 -1.0086 0.0812
290.00 0.1488 0.2211 -1.709 0.1189
292.50 -0.3559 0.1767 -1.5766 0.1077
295.00 -0.598 0.0992 -1.6137 0.0813
297.50 -0.6518 0.0708 -1.845 0.0776
300.00 -0.7328 0.0507 -1.7907 0.0644
302.50 -0.6955 0.0416 -2.6343 0.0710
305.00 -0.8054 0.0307 -1.8548 0.0510
307.50 -0.7991 0.0278 -2.1959 0.0534
310.00 -0.8401 0.0214 -1.9724 0.0439
312.50 -0.8336 0.0198 -2.297 0.0458
315.00 -0.8505 0.0171 -2.2529 0.0422
320.00 -0.8207 0.0153 -3.317 0.0483
325.00 -0.8406 0.0127 -3.3541 0.0442
330.00 -0.8978 0.0089 -2.328 0.0309
335.00 -0.8411 0.0104 -4.1588 0.0449
340.00 -0.8453 0.0093 -4.4433 0.0441
345.00 -0.8378 0.0088 -5.1117 0.0457
350.00 -0.8703 0.0074 -4.3131 0.0385
355.00 -0.8714 0.0068 -4.587 0.0383
360.00 -0.879 0.0062 -4.5827 0.0364
365.00 -0.8772 0.0059 -4.9436 0.0369
370.00 -0.8682 0.0058 -5.6452 0.0389
375.00 -0.8726 0.0054 -5.7335 0.0380
380.00 -0.891 0.0047 -5.0785 0.0336
385.00 -0.8924 0.0045 -5.2451 0.0333
390.00 -0.8971 0.0043 -5.2116 0.0321
395.00 -0.8929 0.0042 -5.6696 0.0332