Automatic Data Processing... (ADP)
NASDAQ: ADP
· Real-Time Price · USD
291.31
1.44 (0.50%)
At close: Oct 03, 2025, 3:59 PM
292.58
0.44%
After-hours: Oct 03, 2025, 07:57 PM EDT
Automatic Data Processing Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ADP options.
Delta Table
Strike Price | Delta | Gamma | Theta | Vega |
---|---|---|---|---|
170.00 | 0.9854 | 0.0005 | -1.4271 | 0.0056 |
180.00 | 0.9983 | 0.0001 | -0.1522 | 0.0008 |
185.00 | 0.9683 | 0.0009 | -2.7245 | 0.0108 |
190.00 | 0.9659 | 0.0010 | -2.7736 | 0.0115 |
195.00 | 0.9980 | 0.0001 | -0.1511 | 0.0010 |
200.00 | 0.9622 | 0.0013 | -2.7073 | 0.0125 |
205.00 | 0.9601 | 0.0014 | -2.6716 | 0.0131 |
210.00 | 0.9976 | 0.0002 | -0.1494 | 0.0011 |
215.00 | 0.9553 | 0.0017 | -2.5931 | 0.0143 |
220.00 | 0.9526 | 0.0019 | -2.5501 | 0.0150 |
225.00 | 0.9971 | 0.0003 | -0.1471 | 0.0014 |
230.00 | 0.9461 | 0.0025 | -2.4547 | 0.0167 |
235.00 | 0.9413 | 0.0028 | -2.442 | 0.0178 |
240.00 | 0.9368 | 0.0033 | -2.3829 | 0.0189 |
245.00 | 0.9927 | 0.0010 | -0.2326 | 0.0031 |
250.00 | 0.9555 | 0.0036 | -1.268 | 0.0143 |
255.00 | 0.9475 | 0.0045 | -1.3168 | 0.0163 |
260.00 | 0.9897 | 0.0019 | -0.2197 | 0.0042 |
265.00 | 0.9695 | 0.0047 | -0.528 | 0.0105 |
267.50 | 0.9741 | 0.0048 | -0.4046 | 0.0092 |
270.00 | 0.9420 | 0.0084 | -0.8291 | 0.0176 |
272.50 | 0.9252 | 0.0107 | -0.9587 | 0.0215 |
275.00 | 0.9759 | 0.0069 | -0.2606 | 0.0086 |
277.50 | 0.9322 | 0.0144 | -0.6237 | 0.0199 |
280.00 | 0.9604 | 0.0138 | -0.294 | 0.0130 |
282.50 | 0.9020 | 0.0269 | -0.5832 | 0.0263 |
285.00 | 0.9037 | 0.0389 | -0.4021 | 0.0260 |
287.50 | 0.6242 | 0.1475 | -1.0086 | 0.0812 |
290.00 | 0.1488 | 0.2211 | -1.709 | 0.1189 |
292.50 | -0.3559 | 0.1767 | -1.5766 | 0.1077 |
295.00 | -0.598 | 0.0992 | -1.6137 | 0.0813 |
297.50 | -0.6518 | 0.0708 | -1.845 | 0.0776 |
300.00 | -0.7328 | 0.0507 | -1.7907 | 0.0644 |
302.50 | -0.6955 | 0.0416 | -2.6343 | 0.0710 |
305.00 | -0.8054 | 0.0307 | -1.8548 | 0.0510 |
307.50 | -0.7991 | 0.0278 | -2.1959 | 0.0534 |
310.00 | -0.8401 | 0.0214 | -1.9724 | 0.0439 |
312.50 | -0.8336 | 0.0198 | -2.297 | 0.0458 |
315.00 | -0.8505 | 0.0171 | -2.2529 | 0.0422 |
320.00 | -0.8207 | 0.0153 | -3.317 | 0.0483 |
325.00 | -0.8406 | 0.0127 | -3.3541 | 0.0442 |
330.00 | -0.8978 | 0.0089 | -2.328 | 0.0309 |
335.00 | -0.8411 | 0.0104 | -4.1588 | 0.0449 |
340.00 | -0.8453 | 0.0093 | -4.4433 | 0.0441 |
345.00 | -0.8378 | 0.0088 | -5.1117 | 0.0457 |
350.00 | -0.8703 | 0.0074 | -4.3131 | 0.0385 |
355.00 | -0.8714 | 0.0068 | -4.587 | 0.0383 |
360.00 | -0.879 | 0.0062 | -4.5827 | 0.0364 |
365.00 | -0.8772 | 0.0059 | -4.9436 | 0.0369 |
370.00 | -0.8682 | 0.0058 | -5.6452 | 0.0389 |
375.00 | -0.8726 | 0.0054 | -5.7335 | 0.0380 |
380.00 | -0.891 | 0.0047 | -5.0785 | 0.0336 |
385.00 | -0.8924 | 0.0045 | -5.2451 | 0.0333 |
390.00 | -0.8971 | 0.0043 | -5.2116 | 0.0321 |
395.00 | -0.8929 | 0.0042 | -5.6696 | 0.0332 |