Automatic Data Processing... (ADP)
284.76
-8.52 (-2.91%)
At close: Apr 21, 2025, 3:59 PM
283.85
-0.32%
After-hours: Apr 21, 2025, 04:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 24D | -5.35% | 11.58 | 11.1-11.58 | 1,858 | 1,808 | +0 | 23% | 2.03M |
| Put | 3D | 15.72% | 0.13 | 0.13-0.15 | 951 | 505 | +0 | 62% | 3.54K |
| Put | 24D | 5.18% | 2.55 | 2.55-3 | 794 | 620 | +0 | 32% | 136.4K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 24D | -5.35% | 11.58 | 11.1-11.58 | 1,858 | 1,808 | +0 | 23% | 2.03M |
| Call | 59D | 12.38% | 3 | 2.55-3.1 | 764 | 1,042 | +0 | 22% | 268.84K |
| Call | 59D | 8.86% | 5.9 | 5.5-5.9 | 458 | 1,012 | +0 | 21% | 443.25K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.