Autodesk Inc. (ADSK)
264.53
2.73 (1.04%)
At close: Apr 01, 2025, 3:59 PM
265.60
0.40%
After-hours: Apr 01, 2025, 07:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 24.75% | 1.22 | 1.22-1.24 | 885 | 1,217 | +0 | 30% | 133.87K |
| Put | 16D | -2.07% | 11.6 | 8.5-11.6 | 807 | 1,972 | +0 | 28% | 2.26M |
| Call | 16D | 24.75% | 0.05 | 0.05-0.05 | 803 | 1,374 | +0 | 63% | 151.14K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 16D | -2.07% | 11.6 | 8.5-11.6 | 807 | 1,972 | +0 | 28% | 2.26M |
| Call | 16D | 24.75% | 0.05 | 0.05-0.05 | 803 | 1,374 | +0 | 63% | 151.14K |
| Call | 80D | 24.75% | 1.22 | 1.22-1.24 | 885 | 1,217 | +0 | 30% | 133.87K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.