Agnico Eagle Mines Limite... (AEM)
NYSE: AEM
· Real-Time Price · USD
163.43
3.53 (2.21%)
At close: Sep 26, 2025, 3:59 PM
163.71
0.17%
After-hours: Sep 26, 2025, 07:57 PM EDT
Agnico Eagle Mines Greeks
Delta, Gamma, Theta, and Vega Greek Charts for AEM options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 80.00 | 0.8847 | 0.0024 | -1.4789 | 0.0458 |
| 85.00 | 0.8741 | 0.0027 | -1.5109 | 0.0485 |
| 90.00 | 0.8681 | 0.0029 | -1.4522 | 0.0493 |
| 95.00 | 0.8631 | 0.0030 | -1.3857 | 0.0492 |
| 100.00 | 0.8420 | 0.0040 | -1.4068 | 0.0567 |
| 105.00 | 0.8041 | 0.0056 | -1.5134 | 0.0698 |
| 110.00 | 0.8071 | 0.0059 | -1.3547 | 0.0665 |
| 115.00 | 0.7945 | 0.0067 | -1.2851 | 0.0687 |
| 120.00 | 0.7762 | 0.0080 | -1.2314 | 0.0724 |
| 121.00 | 0.7742 | 0.0081 | -1.2126 | 0.0723 |
| 122.00 | 0.7698 | 0.0084 | -1.2016 | 0.0733 |
| 123.00 | 0.7673 | 0.0085 | -1.1871 | 0.0733 |
| 124.00 | 0.7600 | 0.0091 | -1.1836 | 0.0754 |
| 125.00 | 0.7700 | 0.0089 | -1.0785 | 0.0718 |
| 126.00 | 0.7514 | 0.0099 | -1.1453 | 0.0773 |
| 127.00 | 0.7281 | 0.0115 | -1.1957 | 0.0848 |
| 128.00 | 0.7398 | 0.0108 | -1.1297 | 0.0795 |
| 129.00 | 0.7551 | 0.0090 | -1.0647 | 0.0717 |
| 130.00 | 0.7349 | 0.0113 | -1.0833 | 0.0793 |
| 131.00 | 0.7272 | 0.0127 | -1.0388 | 0.0823 |
| 132.00 | 0.7188 | 0.0133 | -1.0434 | 0.0838 |
| 133.00 | 0.7195 | 0.0128 | -1.0381 | 0.0814 |
| 134.00 | 0.7016 | 0.0147 | -1.0457 | 0.0870 |
| 135.00 | 0.6878 | 0.0161 | -1.0392 | 0.0908 |
| 136.00 | 0.6760 | 0.0174 | -1.0338 | 0.0935 |
| 137.00 | 0.6875 | 0.0159 | -1.0064 | 0.0871 |
| 138.00 | 0.6505 | 0.0203 | -1.0196 | 0.0991 |
| 139.00 | 0.6737 | 0.0184 | -0.9385 | 0.0896 |
| 140.00 | 0.6733 | 0.0177 | -0.9301 | 0.0869 |
| 141.00 | 0.6381 | 0.0233 | -0.9341 | 0.0983 |
| 142.00 | 0.6429 | 0.0245 | -0.8452 | 0.0962 |
| 143.00 | 0.6097 | 0.0282 | -0.8955 | 0.1039 |
| 144.00 | 0.6124 | 0.0290 | -0.8565 | 0.1009 |
| 145.00 | 0.5958 | 0.0320 | -0.8613 | 0.1034 |
| 146.00 | 0.5790 | 0.0380 | -0.7823 | 0.1076 |
| 147.00 | 0.5501 | 0.0436 | -0.8084 | 0.1129 |
| 148.00 | 0.5287 | 0.0508 | -0.7856 | 0.1164 |
| 149.00 | 0.4824 | 0.0625 | -0.7772 | 0.1258 |
| 150.00 | 0.4751 | 0.0763 | -0.7089 | 0.1252 |
| 152.50 | 0.2885 | 0.1695 | -0.6602 | 0.1539 |
| 155.00 | -0.5001 | 0.0212 | -0.5261 | 0.0849 |
| 157.50 | -0.563 | 0.0233 | -0.4658 | 0.0839 |
| 160.00 | -0.634 | 0.0245 | -0.4016 | 0.0801 |
| 162.50 | -0.7189 | 0.0250 | -0.3122 | 0.0718 |
| 165.00 | -0.7954 | 0.0228 | -0.2377 | 0.0604 |
| 167.50 | -0.8558 | 0.0191 | -0.1772 | 0.0483 |
| 170.00 | -0.904 | 0.0149 | -0.1226 | 0.0363 |
| 172.50 | -0.9405 | 0.0107 | -0.076 | 0.0252 |
| 175.00 | -0.926 | 0.0105 | -0.1157 | 0.0298 |
| 177.50 | -0.9627 | 0.0067 | -0.052 | 0.0173 |
| 180.00 | -0.9687 | 0.0056 | -0.0452 | 0.0150 |
| 185.00 | -0.9794 | 0.0037 | -0.0288 | 0.0106 |
| 190.00 | -0.9814 | 0.0030 | -0.0297 | 0.0097 |
| 195.00 | -0.9796 | 0.0028 | -0.0405 | 0.0105 |
| 200.00 | -0.9755 | 0.0029 | -0.0605 | 0.0122 |
| 205.00 | -0.9722 | 0.0029 | -0.0799 | 0.0136 |
| 210.00 | -0.976 | 0.0024 | -0.0722 | 0.0120 |
| 215.00 | -0.9957 | 0.0007 | 0.0053 | 0.0027 |
| 220.00 | -0.9959 | 0.0006 | 0.0057 | 0.0026 |