Agnico Eagle Mines Limite... (AEM)
107.37
-0.46 (-0.43%)
At close: Mar 28, 2025, 3:59 PM
107.38
0.01%
After-hours: Mar 28, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 16.18% | 0.1 | 0.09-0.14 | 10,305 | 20,771 | -22 | 41% | 249.25K |
| Call | 17D | -6.86% | 8.42 | 7.95-10.5 | 3,511 | 2,916 | -8 | 35% | 2.43M |
| Call | 81D | 16.42% | 1.8 | 1.8-2.29 | 3,246 | 3,579 | +4 | 33% | 619.17K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 16.18% | 0.1 | 0.09-0.14 | 10,305 | 20,771 | -22 | 41% | 249.25K |
| Call | 81D | -6.86% | 11.1 | 11.1-13.4 | 1,232 | 4,358 | +1 | 33% | 4.92M |
| Call | 109D | 21.08% | 1.69 | 1.67-2.25 | 2,060 | 3,871 | -30 | 33% | 677.42K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.