American Eagle Outfitters... (AEO)
12.28
-0.81 (-6.19%)
At close: Mar 03, 2025, 3:59 PM
12.36
0.69%
After-hours: Mar 03, 2025, 07:14 PM EST
American Eagle Outfitters Fail-to-Deliver
Total FTD Shares
59
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-58.5%
Negative Trend
FTD Chart
Over the past year, American Eagle Outfitters Inc. has seen a monthly average of
25,021 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 15.00 | 447.69K | +443154.46% |
| Jan 11, 2023 | 15.22 | 101 | -91.16% |
| Jan 13, 2023 | 15.88 | 1.14K | -76.67% |
| Jan 17, 2023 | 15.41 | 4.89K | +2264.25% |
| Jan 18, 2023 | 15.46 | 207 | -82.81% |
| Jan 23, 2023 | 14.91 | 1.2K | -19.68% |
| Jan 24, 2023 | 15.81 | 1.5K | +2576.79% |
| Jan 25, 2023 | 15.66 | 56 | -96.67% |
| Jan 26, 2023 | 15.65 | 1.68K | -92.23% |
| Jan 27, 2023 | 15.86 | 21.64K | +582.31% |
| Jan 30, 2023 | 15.66 | 3.17K | +2057.82% |
| Jan 31, 2023 | 15.59 | 147 | +40.00% |
| Feb 01, 2023 | 16.14 | 105 | -98.29% |
| Feb 02, 2023 | 16.51 | 6.13K | +855.14% |
| Feb 06, 2023 | 16.50 | 642 | -86.93% |
| Feb 08, 2023 | 16.26 | 4.91K | +300.98% |
| Feb 15, 2023 | 16.03 | 1.23K | -92.10% |
| Feb 16, 2023 | 15.56 | 15.5K | +415.54% |
| Feb 17, 2023 | 15.23 | 3.01K | -26.12% |
| Feb 22, 2023 | 14.55 | 4.07K | +7166.07% |
| Feb 23, 2023 | 14.76 | 56 | -79.78% |
| Feb 28, 2023 | 14.60 | 277 | +7.36% |
| Mar 01, 2023 | 14.37 | 258 | +268.57% |
| Mar 07, 2023 | 13.58 | 70 | -99.55% |
| Mar 09, 2023 | 14.06 | 15.73K | +0.11% |
| Mar 10, 2023 | 13.74 | 15.71K | -28.92% |
| Mar 13, 2023 | 13.32 | 22.11K | +0.61% |
| Mar 14, 2023 | 12.78 | 21.97K | +289.49% |
| Mar 20, 2023 | 12.80 | 5.64K | +494.42% |
| Mar 21, 2023 | 13.01 | 949 | +216.33% |
| Mar 22, 2023 | 13.09 | 300 | +2900.00% |
| Mar 23, 2023 | 12.86 | 10 | -99.79% |
| Mar 24, 2023 | 12.67 | 4.66K | +4293.40% |
| Mar 30, 2023 | 13.13 | 106 | -99.51% |
| Mar 31, 2023 | 13.17 | 21.74K | n/a |
| Apr 03, 2023 | 13.44 | 21.74K | +334.84% |
| Apr 13, 2023 | 13.41 | 5K | +380.77% |
| Apr 14, 2023 | 13.21 | 1.04K | -67.29% |
| Apr 19, 2023 | 13.56 | 3.18K | -78.34% |
| Apr 24, 2023 | 13.48 | 14.68K | -86.38% |
| Apr 25, 2023 | 13.73 | 107.72K | +1413.15% |
| Apr 26, 2023 | 12.93 | 7.12K | +1536.55% |
| Apr 27, 2023 | 13.18 | 435 | +1218.18% |
| May 22, 2023 | 12.16 | 33 | -98.18% |
| May 24, 2023 | 11.55 | 1.82K | -91.37% |
| May 25, 2023 | 12.07 | 21.05K | -30.12% |
| May 30, 2023 | 10.75 | 30.12K | +372.79% |
| May 31, 2023 | 10.83 | 6.37K | -73.53% |
| Jun 01, 2023 | 10.17 | 24.06K | +3061.76% |
| Jun 05, 2023 | 11.05 | 761 | -14.69% |
| Jun 06, 2023 | 11.00 | 892 | -98.30% |
| Jun 08, 2023 | 11.90 | 52.45K | +425.73% |
| Jun 09, 2023 | 11.78 | 9.98K | +62256.25% |
| Jun 20, 2023 | 11.74 | 16 | -99.78% |
| Jul 05, 2023 | 12.20 | 7.21K | +794.79% |
| Jul 06, 2023 | 12.03 | 806 | -88.77% |
| Jul 07, 2023 | 11.90 | 7.18K | -91.86% |
| Jul 10, 2023 | 11.88 | 88.18K | +119.39% |
| Jul 14, 2023 | 12.40 | 40.19K | +184.16% |
| Jul 18, 2023 | 12.66 | 14.14K | +274.60% |
| Jul 21, 2023 | 13.20 | 3.78K | +184.77% |
| Jul 24, 2023 | 12.89 | 1.33K | +471.55% |
| Jul 25, 2023 | 13.33 | 232 | -42.00% |
| Jul 26, 2023 | 13.18 | 400 | -81.52% |
| Jul 28, 2023 | 13.66 | 2.17K | -75.64% |
| Jul 31, 2023 | 13.97 | 8.89K | -0.57% |
| Aug 01, 2023 | 14.05 | 8.94K | -25.19% |
| Aug 02, 2023 | 14.65 | 11.95K | +216.39% |
| Aug 03, 2023 | 14.43 | 3.78K | +45.40% |
| Aug 04, 2023 | 14.86 | 2.6K | -89.62% |
| Aug 07, 2023 | 15.23 | 25.02K | -53.12% |
| Aug 08, 2023 | 15.23 | 53.38K | +114.49% |
| Aug 09, 2023 | 15.39 | 24.89K | -0.56% |
| Aug 10, 2023 | 15.41 | 25.02K | +1372.93% |
| Aug 14, 2023 | 15.72 | 1.7K | +2165.33% |
| Sep 05, 2023 | 17.36 | 75 | -89.30% |
| Sep 06, 2023 | 17.16 | 701 | +1609.76% |
| Sep 07, 2023 | 17.20 | 41 | -95.34% |
| Sep 13, 2023 | 15.64 | 880 | +1000.00% |
| Sep 14, 2023 | 14.90 | 80 | -92.71% |
| Sep 19, 2023 | 14.48 | 1.1K | +286.62% |
| Sep 21, 2023 | 14.60 | 284 | +688.89% |
| Sep 25, 2023 | 14.98 | 36 | -79.66% |
| Sep 29, 2023 | 16.40 | 177 | -99.76% |
| Oct 02, 2023 | 16.61 | 73.66K | -0.15% |
| Oct 03, 2023 | 16.50 | 73.77K | +181.46% |
| Oct 04, 2023 | 16.40 | 26.21K | +0.66% |
| Oct 05, 2023 | 16.46 | 26.04K | -23.79% |
| Oct 06, 2023 | 16.20 | 34.16K | -56.59% |
| Oct 10, 2023 | 16.69 | 78.71K | -22.28% |
| Oct 11, 2023 | 16.87 | 101.27K | +47.10% |
| Oct 12, 2023 | 17.33 | 68.84K | +301.96% |
| Oct 13, 2023 | 17.04 | 17.13K | +80.78% |
| Oct 19, 2023 | 18.06 | 9.47K | +9978.72% |
| Oct 23, 2023 | 17.45 | 94 | -99.69% |
| Oct 26, 2023 | 18.07 | 30.1K | -53.76% |
| Oct 27, 2023 | 17.82 | 65.1K | +56.80% |
| Oct 30, 2023 | 17.39 | 41.52K | +4848.51% |
| Oct 31, 2023 | 17.32 | 839 | -98.91% |
| Nov 01, 2023 | 17.47 | 76.66K | +362.95% |
| Nov 06, 2023 | 18.53 | 16.56K | +66.40% |
| Nov 08, 2023 | 18.43 | 9.95K | +630.62% |
| Nov 09, 2023 | 18.64 | 1.36K | +280.45% |
| Nov 20, 2023 | 19.61 | 358 | -99.95% |
| Nov 21, 2023 | 19.75 | 668.48K | +915630.14% |
| Nov 22, 2023 | 16.63 | 73 | -94.34% |
| Nov 27, 2023 | 16.65 | 1.29K | -48.40% |
| Nov 28, 2023 | 17.23 | 2.5K | -87.60% |
| Nov 29, 2023 | 17.98 | 20.16K | +303.22% |
| Dec 05, 2023 | 19.63 | 5K | -86.44% |
| Dec 06, 2023 | 19.36 | 36.88K | +2471.55% |
| Dec 08, 2023 | 20.16 | 1.43K | -80.08% |
| Dec 13, 2023 | 20.62 | 7.2K | -59.29% |
| Dec 14, 2023 | 20.79 | 17.69K | -84.06% |
| Dec 15, 2023 | 20.61 | 110.99K | +2389.64% |
| Dec 21, 2023 | 20.60 | 4.46K | +202.44% |
| Dec 26, 2023 | 21.18 | 1.47K | +3778.95% |
| Dec 27, 2023 | 21.19 | 38 | -60.00% |
| Dec 28, 2023 | 21.31 | 95 | +97.92% |
| Jan 03, 2024 | 21.19 | 48 | -98.91% |
| Jan 05, 2024 | 20.43 | 4.42K | -1.69% |
| Jan 12, 2024 | 21.45 | 4.5K | +3206.62% |
| Jan 19, 2024 | 20.26 | 136 | -4.23% |
| Jan 22, 2024 | 20.22 | 142 | +14100.00% |
| Feb 02, 2024 | 20.26 | 1 | -99.78% |
| Feb 08, 2024 | 20.89 | 458 | +281.67% |
| Feb 14, 2024 | 22.04 | 120 | -91.14% |
| Feb 15, 2024 | 22.24 | 1.35K | +146.18% |
| Feb 20, 2024 | 22.23 | 550 | -98.42% |
| Feb 21, 2024 | 21.90 | 34.9K | +14687.29% |
| Feb 23, 2024 | 22.97 | 236 | -80.58% |
| Feb 28, 2024 | 23.92 | 1.22K | +0.50% |
| Feb 29, 2024 | 23.53 | 1.21K | +20050.00% |
| Mar 04, 2024 | 24.14 | 6 | -99.88% |
| Mar 05, 2024 | 24.12 | 4.88K | +968.05% |
| Mar 07, 2024 | 23.45 | 457 | -85.23% |
| Mar 08, 2024 | 23.00 | 3.1K | +102.16% |
| Mar 12, 2024 | 22.52 | 1.53K | -41.50% |
| Mar 18, 2024 | 23.16 | 2.62K | +34.00% |
| Mar 20, 2024 | 23.66 | 1.95K | -89.87% |
| Mar 22, 2024 | 25.88 | 19.27K | +1247.55% |
| Mar 25, 2024 | 25.43 | 1.43K | +227.98% |
| Mar 26, 2024 | 24.48 | 436 | -93.73% |
| Mar 27, 2024 | 24.75 | 6.95K | +202.35% |
| Mar 28, 2024 | 25.14 | 2.3K | +8418.52% |
| Apr 01, 2024 | 25.79 | 27 | -99.73% |
| Apr 04, 2024 | 25.10 | 10.17K | +2217.54% |
| Apr 17, 2024 | 22.30 | 439 | -36.28% |
| Apr 18, 2024 | 22.37 | 689 | +1666.67% |
| Apr 29, 2024 | 24.39 | 39 | -98.60% |
| May 06, 2024 | 24.30 | 2.78K | +177.84% |
| May 09, 2024 | 23.88 | 1K | +615.71% |
| May 15, 2024 | 24.66 | 140 | -54.69% |
| May 16, 2024 | 24.18 | 309 | -16.03% |
| May 22, 2024 | 23.61 | 368 | +607.69% |
| May 23, 2024 | 22.62 | 52 | -99.37% |
| May 24, 2024 | 22.93 | 8.28K | +146.28% |
| May 29, 2024 | 23.91 | 3.36K | -99.26% |
| May 31, 2024 | 22.23 | 453.58K | +1193534.21% |
| Jun 12, 2024 | 20.80 | 38 | -99.47% |
| Jun 18, 2024 | 20.87 | 7.19K | -8.77% |
| Jun 20, 2024 | 20.70 | 7.88K | -99.40% |
| Jun 24, 2024 | 20.27 | 1.31M | +131127800.00% |
| Jun 25, 2024 | 20.67 | 1 | -99.99% |
| Jun 27, 2024 | 20.60 | 13.29K | +30102.27% |
| Jul 22, 2024 | 19.83 | 44 | -99.74% |
| Jul 23, 2024 | 20.80 | 16.71K | -34.43% |
| Jul 24, 2024 | 21.55 | 25.49K | +1058.64% |
| Aug 12, 2024 | 21.20 | 2.2K | +155.22% |
| Aug 15, 2024 | 20.63 | 862 | -66.81% |
| Aug 19, 2024 | 21.62 | 2.6K | +2373.33% |
| Aug 22, 2024 | 21.78 | 105 | +10400.00% |
| Aug 26, 2024 | 22.17 | 1 | -99.90% |
| Aug 29, 2024 | 21.70 | 1.02K | -98.12% |
| Sep 04, 2024 | 19.59 | 54.12K | +126.77% |
| Sep 05, 2024 | 20.17 | 23.86K | +4913.45% |
| Sep 09, 2024 | 18.88 | 476 | -46.88% |
| Sep 11, 2024 | 19.04 | 896 | +255.56% |
| Sep 13, 2024 | 19.33 | 252 | +57.50% |
| Sep 16, 2024 | 19.78 | 160 | -98.42% |
| Sep 19, 2024 | 19.89 | 10.12K | -57.80% |
| Sep 27, 2024 | 21.08 | 23.98K | +251.16% |
| Sep 30, 2024 | 21.96 | 6.83K | +5498.36% |
| Oct 07, 2024 | 22.16 | 122 | +713.33% |
| Oct 09, 2024 | 21.05 | 15 | -98.50% |
| Oct 11, 2024 | 20.35 | 1K | +65.02% |
| Oct 15, 2024 | 20.71 | 606 | -95.94% |
| Oct 21, 2024 | 21.21 | 14.92K | +7592.78% |
| Oct 30, 2024 | 20.05 | 194 | -75.57% |
| Nov 12, 2024 | 18.21 | 794 | +1488.00% |
| Nov 18, 2024 | 18.44 | 50 | -99.13% |
| Dec 03, 2024 | 19.93 | 5.77K | +4709.17% |
| Dec 10, 2024 | 17.70 | 120 | -99.85% |
| Dec 11, 2024 | 17.70 | 82.74K | +15811.15% |
| Dec 17, 2024 | 17.09 | 520 | -39.04% |
| Dec 18, 2024 | 17.20 | 853 | +64.04% |
| Dec 19, 2024 | 16.40 | 520 | +11.83% |
| Dec 20, 2024 | 16.36 | 465 | +1062.50% |
| Jan 13, 2025 | 16.23 | 40 | -99.48% |
| Jan 15, 2025 | 15.92 | 7.7K | +804.82% |
| Jan 21, 2025 | 16.03 | 851 | +1295.08% |
| Jan 24, 2025 | 17.34 | 61 | -79.67% |
| Jan 27, 2025 | 17.29 | 300 | +408.47% |
| Jan 29, 2025 | 16.64 | 59 | n/a |