American Eagle Outfitters... (AEO)
NYSE: AEO
· Real-Time Price · USD
16.91
-0.04 (-0.24%)
At close: Oct 03, 2025, 3:59 PM
16.94
0.18%
After-hours: Oct 03, 2025, 07:53 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
13.78K
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
American Eagle Outfitters Inc. has
13,782
shares failed to deliver, representing 0.09%
of the average daily volume of
14,719,134
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 18.34 | 13,782 | +196.83% |
| Aug 27, 2025 | 13.22 | 4,643 | +1859.07% |
| Jul 31, 2025 | 10.8 | 237 | +137.00% |
| Jun 30, 2025 | 9.5 | 100 | -31.03% |
| May 28, 2025 | 10.95 | 145 | +145.76% |
| Apr 29, 2025 | 10.64 | 59 | -99.77% |
| Mar 24, 2025 | 12.42 | 25,511 | +34.38% |
| Feb 25, 2025 | 13.04 | 18,984 | +32076.27% |
| Jan 29, 2025 | 16.01 | 59 | -87.31% |
| Dec 20, 2024 | 16.17 | 465 | +830.00% |
| Nov 18, 2024 | 17.29 | 50 | -74.23% |
| Oct 30, 2024 | 19.27 | 194 | -97.16% |
| Sep 30, 2024 | 21.56 | 6,830 | +571.58% |
| Aug 29, 2024 | 20.01 | 1,017 | -96.01% |
| Jul 24, 2024 | 20.07 | 25,490 | +91.81% |
| Jun 27, 2024 | 19.24 | 13,289 | -97.07% |
| May 31, 2024 | 21.03 | 453,581 | +1162928.21% |
| Apr 29, 2024 | 23.76 | 39 | -98.30% |
| Mar 28, 2024 | 24.55 | 2,300 | +90.24% |
| Feb 29, 2024 | 22.61 | 1,209 | +751.41% |
| Jan 22, 2024 | 19.35 | 142 | +49.47% |
| Dec 28, 2023 | 20.18 | 95 | -99.53% |
| Nov 29, 2023 | 18.07 | 20,161 | +2302.98% |
| Oct 31, 2023 | 16.53 | 839 | +374.01% |
| Sep 29, 2023 | 15.62 | 177 | -89.58% |
| Aug 14, 2023 | 14.97 | 1,699 | -80.88% |
| Jul 31, 2023 | 13.22 | 8,886 | +55437.50% |
| Jun 20, 2023 | 10.85 | 16 | -99.75% |
| May 31, 2023 | 9.49 | 6,370 | +1364.37% |
| Apr 27, 2023 | 12.58 | 435 | -98.00% |
| Mar 31, 2023 | 12.45 | 21,742 | +7749.10% |
| Feb 28, 2023 | 13.31 | 277 | +88.44% |
| Jan 31, 2023 | 14.95 | 147 | n/a |