Alcon Inc. (ALC)
NYSE: ALC
· Real-Time Price · USD
73.93
0.69 (0.94%)
At close: Sep 26, 2025, 3:59 PM
74.80
1.18%
After-hours: Sep 26, 2025, 07:14 PM EDT
Alcon Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ALC options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 60.00 | 0.9525 | 0.0076 | -0.0291 | 0.0214 |
| 65.00 | 0.9638 | 0.0095 | -0.0184 | 0.0172 |
| 70.00 | 0.8231 | 0.0479 | -0.0443 | 0.0694 |
| 72.50 | 0.8331 | 0.0384 | -0.0353 | 0.0541 |
| 75.00 | 0.5626 | 0.1253 | -0.0556 | 0.1252 |
| 77.50 | 0.1487 | 0.1481 | -0.0762 | 0.1695 |
| 80.00 | -0.2186 | 0.1433 | -0.0738 | 0.1657 |
| 82.50 | -0.5003 | 0.1079 | -0.0636 | 0.1353 |
| 85.00 | -0.6422 | 0.0717 | -0.0613 | 0.1079 |
| 87.50 | -0.7811 | 0.0506 | -0.04 | 0.0777 |
| 90.00 | -0.7886 | 0.0435 | -0.0467 | 0.0788 |
| 92.50 | -0.8034 | 0.0360 | -0.0513 | 0.0750 |
| 95.00 | -0.8009 | 0.0267 | -0.0653 | 0.0698 |
| 100.00 | -0.8169 | 0.0241 | -0.0704 | 0.0707 |
| 105.00 | -0.8 | 0.0212 | -0.0939 | 0.0759 |
| 110.00 | -0.7836 | 0.0190 | -0.1196 | 0.0802 |
| 115.00 | -0.7621 | 0.0174 | -0.1509 | 0.0855 |
| 120.00 | -0.8439 | 0.0135 | -0.1004 | 0.0628 |
| 125.00 | -0.8272 | 0.0130 | -0.1238 | 0.0678 |