Alcon Inc. (ALC)
NYSE: ALC
· Real-Time Price · USD
87.75
0.96 (1.11%)
At close: Aug 15, 2025, 11:34 AM
Alcon Fail-to-Deliver
Total FTD Shares
41
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-94.8%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Alcon Inc. has
41
shares failed to deliver, representing 0.00%
of the average daily volume of
1,878,279.7
shares. Over the past year, the monthly average FTD is
10,706
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 87.32 | 41 | -99.94% |
| Jun 30, 2025 | 88.28 | 68.35K | +36648.92% |
| May 30, 2025 | 85.94 | 186 | +272.00% |
| Apr 29, 2025 | 96.08 | 50 | +127.27% |
| Mar 31, 2025 | 94.6 | 22 | -91.09% |
| Feb 28, 2025 | 92.17 | 247 | -91.00% |
| Jan 31, 2025 | 90.77 | 2.75K | +68525.00% |
| Dec 27, 2024 | 85.35 | 4 | -20.00% |
| Nov 29, 2024 | 88.54 | 5 | -99.85% |
| Oct 30, 2024 | 92.94 | 3.35K | +2647.54% |
| Sep 26, 2024 | 98.73 | 122 | -10.29% |
| Aug 30, 2024 | 97.34 | 136 | -93.87% |
| Jul 26, 2024 | 93.04 | 2.22K | +780.56% |
| Jun 28, 2024 | 88.77 | 252 | -90.04% |
| May 31, 2024 | 88.82 | 2.53K | -83.58% |
| Apr 30, 2024 | 77.05 | 15.41K | +119.84% |
| Mar 28, 2024 | 82.73 | 7.01K | +17879.49% |
| Feb 29, 2024 | 83.98 | 39 | -99.68% |
| Jan 31, 2024 | 74.6 | 12.23K | +20628.81% |
| Dec 29, 2023 | 77.59 | 59 | -99.79% |
| Nov 29, 2023 | 74.15 | 28.11K | +743.00% |
| Oct 31, 2023 | 70.84 | 3.33K | +1997.48% |
| Sep 26, 2023 | 76.36 | 159 | +467.86% |
| Aug 14, 2023 | 80.97 | 28 | -94.20% |
| Jul 31, 2023 | 84.34 | 483 | -80.24% |
| Jun 30, 2023 | 81.55 | 2.44K | +44.36% |
| May 30, 2023 | 77.66 | 1.69K | +571.83% |
| Apr 28, 2023 | 71.76 | 252 | +168.09% |
| Mar 30, 2023 | 70.1 | 94 | -98.93% |
| Feb 28, 2023 | 67.56 | 8.77K | +3186.14% |
| Jan 31, 2023 | 74.46 | 267 | n/a |