Alcon Inc. (ALC)
95.86
-0.94 (-0.97%)
At close: Mar 28, 2025, 3:59 PM
92.26
-3.75%
After-hours: Mar 28, 2025, 08:00 PM EDT
Alcon Fail-to-Deliver
Total FTD Shares
2.75K
Below Average
FTD / Avg. Volume
0.20%
Low Impact
1-Year Change
-77.6%
Negative Trend
FTD Chart
Over the past year, Alcon Inc. has seen a monthly average of
8,421 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 68.55 | 3 | -99.38% |
| Jan 04, 2023 | 68.98 | 485 | -54.03% |
| Jan 05, 2023 | 70.27 | 1.05K | +267.60% |
| Jan 06, 2023 | 70.11 | 287 | -77.82% |
| Jan 11, 2023 | 72.13 | 1.29K | +125.83% |
| Jan 12, 2023 | 71.92 | 573 | +1946.43% |
| Jan 18, 2023 | 74.28 | 28 | +133.33% |
| Jan 20, 2023 | 74.37 | 12 | +300.00% |
| Jan 23, 2023 | 75.29 | 3 | -99.64% |
| Jan 25, 2023 | 73.79 | 845 | +108.64% |
| Jan 27, 2023 | 74.93 | 405 | +51.69% |
| Jan 31, 2023 | 74.24 | 267 | -87.55% |
| Feb 01, 2023 | 75.21 | 2.14K | +387.27% |
| Feb 02, 2023 | 76.42 | 440 | +182.05% |
| Feb 03, 2023 | 77.23 | 156 | -80.30% |
| Feb 07, 2023 | 75.25 | 792 | +0.89% |
| Feb 08, 2023 | 75.88 | 785 | +960.81% |
| Feb 10, 2023 | 74.24 | 74 | -98.79% |
| Feb 13, 2023 | 74.32 | 6.13K | +1.76% |
| Feb 14, 2023 | 74.95 | 6.02K | +1601.41% |
| Feb 15, 2023 | 75.10 | 354 | +276.60% |
| Feb 16, 2023 | 75.42 | 94 | -63.57% |
| Feb 17, 2023 | 74.10 | 258 | -67.13% |
| Feb 21, 2023 | 73.59 | 785 | -98.54% |
| Feb 22, 2023 | 72.84 | 53.91K | +4730.20% |
| Feb 23, 2023 | 72.09 | 1.12K | +238.18% |
| Feb 24, 2023 | 72.20 | 330 | -35.67% |
| Feb 27, 2023 | 71.00 | 513 | -94.15% |
| Feb 28, 2023 | 70.69 | 8.77K | +5453.16% |
| Mar 01, 2023 | 68.24 | 158 | -30.09% |
| Mar 02, 2023 | 67.96 | 226 | -76.92% |
| Mar 03, 2023 | 67.91 | 979 | +113.29% |
| Mar 06, 2023 | 68.35 | 459 | +11375.00% |
| Mar 07, 2023 | 68.59 | 4 | -94.12% |
| Mar 08, 2023 | 65.92 | 68 | -91.21% |
| Mar 09, 2023 | 66.25 | 774 | +181.45% |
| Mar 10, 2023 | 65.55 | 275 | -96.70% |
| Mar 13, 2023 | 64.46 | 8.33K | +2169.21% |
| Mar 14, 2023 | 64.81 | 367 | -69.00% |
| Mar 15, 2023 | 65.71 | 1.18K | -97.70% |
| Mar 16, 2023 | 65.19 | 51.54K | +177624.14% |
| Mar 17, 2023 | 66.78 | 29 | -99.98% |
| Mar 20, 2023 | 65.40 | 123.88K | +302053.66% |
| Mar 21, 2023 | 65.93 | 41 | -99.83% |
| Mar 22, 2023 | 67.46 | 24.59K | -73.35% |
| Mar 23, 2023 | 66.67 | 92.28K | +182.41% |
| Mar 24, 2023 | 66.90 | 32.68K | +41.75% |
| Mar 27, 2023 | 67.49 | 23.05K | +24424.47% |
| Mar 30, 2023 | 67.58 | 94 | -99.53% |
| Apr 03, 2023 | 70.54 | 19.82K | +5087.96% |
| Apr 06, 2023 | 69.27 | 382 | -99.16% |
| Apr 11, 2023 | 69.16 | 45.47K | -64.26% |
| Apr 12, 2023 | 69.68 | 127.2K | +767.11% |
| Apr 14, 2023 | 72.02 | 14.67K | -32.08% |
| Apr 17, 2023 | 71.85 | 21.6K | +2359.91% |
| Apr 18, 2023 | 70.73 | 878 | -42.80% |
| Apr 19, 2023 | 71.11 | 1.53K | +725.27% |
| Apr 20, 2023 | 70.59 | 186 | +1590.91% |
| Apr 21, 2023 | 71.19 | 11 | -99.99% |
| Apr 24, 2023 | 72.98 | 86.26K | +12.07% |
| Apr 25, 2023 | 73.29 | 76.97K | +3289.08% |
| Apr 26, 2023 | 71.92 | 2.27K | +201.19% |
| Apr 27, 2023 | 71.40 | 754 | +199.21% |
| Apr 28, 2023 | 71.83 | 252 | -94.63% |
| May 15, 2023 | 79.42 | 4.69K | +135.47% |
| May 16, 2023 | 79.64 | 1.99K | -56.93% |
| May 17, 2023 | 80.58 | 4.63K | +672.45% |
| May 18, 2023 | 80.35 | 599 | -63.41% |
| May 19, 2023 | 80.82 | 1.64K | +315.48% |
| May 23, 2023 | 81.72 | 394 | -63.92% |
| May 24, 2023 | 78.66 | 1.09K | +13.75% |
| May 25, 2023 | 77.98 | 960 | +240.43% |
| May 26, 2023 | 78.36 | 282 | -83.34% |
| May 30, 2023 | 79.05 | 1.69K | +4879.41% |
| Jun 06, 2023 | 79.30 | 34 | -95.98% |
| Jun 08, 2023 | 77.65 | 846 | -98.20% |
| Jun 12, 2023 | 79.04 | 46.95K | +2108.56% |
| Jun 14, 2023 | 79.00 | 2.13K | +360.17% |
| Jun 15, 2023 | 79.79 | 462 | -56.46% |
| Jun 16, 2023 | 80.89 | 1.06K | -99.33% |
| Jun 20, 2023 | 81.27 | 159.07K | +4363.38% |
| Jun 21, 2023 | 80.40 | 3.56K | -90.95% |
| Jun 22, 2023 | 80.16 | 39.38K | +535.66% |
| Jun 23, 2023 | 80.96 | 6.2K | +4030.00% |
| Jun 27, 2023 | 80.31 | 150 | -99.74% |
| Jun 28, 2023 | 80.37 | 58.26K | +2283.96% |
| Jun 30, 2023 | 80.92 | 2.44K | +40.30% |
| Jul 05, 2023 | 81.04 | 1.74K | -35.96% |
| Jul 06, 2023 | 81.40 | 2.72K | +356.38% |
| Jul 07, 2023 | 80.61 | 596 | -98.16% |
| Jul 10, 2023 | 80.70 | 32.4K | +8292.75% |
| Jul 11, 2023 | 82.24 | 386 | -98.62% |
| Jul 12, 2023 | 83.78 | 27.89K | +42.62% |
| Jul 13, 2023 | 84.19 | 19.56K | +8366.67% |
| Jul 14, 2023 | 84.70 | 231 | -29.79% |
| Jul 17, 2023 | 84.83 | 329 | -77.23% |
| Jul 20, 2023 | 84.84 | 1.45K | -78.90% |
| Jul 24, 2023 | 84.31 | 6.85K | +1080.69% |
| Jul 25, 2023 | 83.54 | 580 | -97.29% |
| Jul 27, 2023 | 84.87 | 21.42K | +4335.61% |
| Jul 31, 2023 | 84.99 | 483 | +2200.00% |
| Aug 02, 2023 | 83.66 | 21 | +200.00% |
| Aug 07, 2023 | 81.79 | 7 | -98.19% |
| Aug 09, 2023 | 81.35 | 387 | +1282.14% |
| Aug 14, 2023 | 81.29 | 28 | -86.47% |
| Sep 01, 2023 | 82.99 | 207 | -62.50% |
| Sep 07, 2023 | 81.42 | 552 | -96.76% |
| Sep 15, 2023 | 81.86 | 17.01K | +32001.89% |
| Sep 19, 2023 | 81.18 | 53 | -7.02% |
| Sep 21, 2023 | 80.18 | 57 | +90.00% |
| Sep 22, 2023 | 78.37 | 30 | -81.13% |
| Sep 26, 2023 | 78.05 | 159 | +245.65% |
| Oct 02, 2023 | 77.06 | 46 | -83.09% |
| Oct 03, 2023 | 75.43 | 272 | +5340.00% |
| Oct 04, 2023 | 74.20 | 5 | -99.68% |
| Oct 26, 2023 | 70.91 | 1.55K | -53.46% |
| Oct 31, 2023 | 70.42 | 3.33K | -94.67% |
| Nov 01, 2023 | 71.32 | 62.59K | +243.96% |
| Nov 06, 2023 | 74.34 | 18.2K | +27469.70% |
| Nov 09, 2023 | 73.57 | 66 | -97.81% |
| Nov 13, 2023 | 72.88 | 3.01K | +8494.29% |
| Nov 14, 2023 | 72.05 | 35 | -56.25% |
| Nov 21, 2023 | 71.19 | 80 | -99.84% |
| Nov 27, 2023 | 73.52 | 49.35K | +1105.62% |
| Nov 28, 2023 | 73.24 | 4.09K | -85.44% |
| Nov 29, 2023 | 73.53 | 28.11K | -55.42% |
| Dec 01, 2023 | 75.63 | 63.06K | +4.90% |
| Dec 04, 2023 | 75.85 | 60.11K | +205.47% |
| Dec 05, 2023 | 73.23 | 19.68K | +11754.82% |
| Dec 06, 2023 | 72.08 | 166 | -74.66% |
| Dec 08, 2023 | 71.90 | 655 | +49.54% |
| Dec 13, 2023 | 73.16 | 438 | -98.91% |
| Dec 15, 2023 | 77.09 | 40.08K | +2190.06% |
| Dec 19, 2023 | 75.33 | 1.75K | +485.28% |
| Dec 20, 2023 | 75.60 | 299 | -94.33% |
| Dec 21, 2023 | 74.74 | 5.27K | +87766.67% |
| Dec 26, 2023 | 77.15 | 6 | -99.81% |
| Dec 27, 2023 | 77.49 | 3.15K | +5245.76% |
| Dec 29, 2023 | 77.98 | 59 | +9.26% |
| Jan 03, 2024 | 77.04 | 54 | +575.00% |
| Jan 04, 2024 | 74.85 | 8 | -99.98% |
| Jan 09, 2024 | 77.35 | 43.2K | -21.97% |
| Jan 10, 2024 | 76.67 | 55.37K | +1845400.00% |
| Jan 11, 2024 | 80.15 | 3 | -97.71% |
| Jan 16, 2024 | 80.05 | 131 | -99.61% |
| Jan 23, 2024 | 79.06 | 33.82K | +140816.67% |
| Jan 24, 2024 | 77.44 | 24 | -99.72% |
| Jan 25, 2024 | 76.54 | 8.43K | -31.10% |
| Jan 31, 2024 | 75.58 | 12.23K | -9.98% |
| Feb 01, 2024 | 75.11 | 13.59K | -84.89% |
| Feb 02, 2024 | 76.39 | 89.93K | +4256.98% |
| Feb 05, 2024 | 74.98 | 2.06K | -94.24% |
| Feb 09, 2024 | 77.17 | 35.82K | +155643.48% |
| Feb 14, 2024 | 74.84 | 23 | -84.97% |
| Feb 15, 2024 | 76.44 | 153 | -49.34% |
| Feb 16, 2024 | 77.88 | 302 | -96.96% |
| Feb 20, 2024 | 77.54 | 9.92K | +82566.67% |
| Feb 23, 2024 | 80.40 | 12 | -29.41% |
| Feb 26, 2024 | 80.06 | 17 | -56.41% |
| Feb 29, 2024 | 85.69 | 39 | -36.07% |
| Mar 05, 2024 | 85.91 | 61 | -99.69% |
| Mar 08, 2024 | 86.92 | 19.6K | -44.05% |
| Mar 15, 2024 | 85.92 | 35.03K | -56.20% |
| Mar 19, 2024 | 84.13 | 79.98K | +888600.00% |
| Mar 21, 2024 | 84.60 | 9 | -92.24% |
| Mar 26, 2024 | 82.97 | 116 | -98.35% |
| Mar 28, 2024 | 83.28 | 7.01K | +24.00% |
| Apr 01, 2024 | 83.29 | 5.66K | +6326.14% |
| Apr 03, 2024 | 81.70 | 88 | +300.00% |
| Apr 05, 2024 | 83.61 | 22 | -98.33% |
| Apr 08, 2024 | 84.80 | 1.32K | +43866.67% |
| Apr 10, 2024 | 82.68 | 3 | -94.34% |
| Apr 11, 2024 | 82.19 | 53 | -27.40% |
| Apr 15, 2024 | 81.28 | 73 | -14.12% |
| Apr 16, 2024 | 81.09 | 85 | -71.57% |
| Apr 17, 2024 | 79.61 | 299 | -5.68% |
| Apr 19, 2024 | 78.47 | 317 | +58.50% |
| Apr 23, 2024 | 80.61 | 200 | +153.16% |
| Apr 24, 2024 | 80.76 | 79 | -84.89% |
| Apr 25, 2024 | 79.57 | 523 | +202.31% |
| Apr 26, 2024 | 78.84 | 173 | -73.30% |
| Apr 29, 2024 | 78.77 | 648 | -95.80% |
| Apr 30, 2024 | 78.72 | 15.41K | +83.32% |
| May 06, 2024 | 79.57 | 8.41K | -56.43% |
| May 08, 2024 | 80.97 | 19.3K | +9224.15% |
| May 09, 2024 | 80.35 | 207 | +800.00% |
| May 10, 2024 | 81.46 | 23 | -99.94% |
| May 14, 2024 | 80.92 | 41.21K | +43280.00% |
| May 15, 2024 | 89.28 | 95 | -40.63% |
| May 22, 2024 | 88.70 | 160 | +1233.33% |
| May 23, 2024 | 90.75 | 12 | -99.03% |
| May 24, 2024 | 89.76 | 1.24K | +29.74% |
| May 29, 2024 | 88.23 | 955 | -30.70% |
| May 30, 2024 | 87.37 | 1.38K | -45.56% |
| May 31, 2024 | 88.35 | 2.53K | -80.67% |
| Jun 05, 2024 | 90.41 | 13.09K | +47.22% |
| Jun 06, 2024 | 91.26 | 8.89K | -4.89% |
| Jun 07, 2024 | 92.02 | 9.35K | -13.82% |
| Jun 10, 2024 | 91.38 | 10.85K | +135525.00% |
| Jun 11, 2024 | 91.44 | 8 | -97.32% |
| Jun 13, 2024 | 92.26 | 299 | +406.78% |
| Jun 14, 2024 | 91.35 | 59 | +490.00% |
| Jun 17, 2024 | 90.68 | 10 | -98.27% |
| Jun 18, 2024 | 88.45 | 579 | +57800.00% |
| Jun 21, 2024 | 89.44 | 1 | -85.71% |
| Jun 24, 2024 | 89.12 | 7 | -97.17% |
| Jun 25, 2024 | 89.92 | 247 | -33.24% |
| Jun 26, 2024 | 89.80 | 370 | +46.83% |
| Jun 28, 2024 | 89.71 | 252 | -98.27% |
| Jul 02, 2024 | 88.07 | 14.56K | +504.11% |
| Jul 03, 2024 | 88.79 | 2.41K | +205.45% |
| Jul 12, 2024 | 90.54 | 789 | +3845.00% |
| Jul 15, 2024 | 91.74 | 20 | -39.39% |
| Jul 16, 2024 | 89.96 | 33 | -56.00% |
| Jul 18, 2024 | 90.00 | 75 | +127.27% |
| Jul 22, 2024 | 90.01 | 33 | -25.00% |
| Jul 24, 2024 | 90.93 | 44 | +51.72% |
| Jul 25, 2024 | 92.41 | 29 | -98.69% |
| Jul 26, 2024 | 91.84 | 2.22K | -63.62% |
| Aug 08, 2024 | 91.17 | 6.1K | +30400.00% |
| Aug 12, 2024 | 92.92 | 20 | -95.86% |
| Aug 14, 2024 | 92.96 | 483 | +885.71% |
| Aug 15, 2024 | 93.61 | 49 | +88.46% |
| Aug 16, 2024 | 93.84 | 26 | +2500.00% |
| Aug 23, 2024 | 95.33 | 1 | -98.48% |
| Aug 26, 2024 | 96.09 | 66 | +6500.00% |
| Aug 28, 2024 | 96.06 | 1 | -99.63% |
| Aug 29, 2024 | 96.87 | 268 | +97.06% |
| Aug 30, 2024 | 97.23 | 136 | +1411.11% |
| Sep 06, 2024 | 94.41 | 9 | -30.77% |
| Sep 11, 2024 | 98.12 | 13 | -97.54% |
| Sep 12, 2024 | 98.22 | 529 | -93.07% |
| Sep 13, 2024 | 100.76 | 7.63K | +647.11% |
| Sep 16, 2024 | 98.50 | 1.02K | +156.53% |
| Sep 17, 2024 | 98.62 | 398 | -56.64% |
| Sep 18, 2024 | 97.16 | 918 | +350.00% |
| Sep 20, 2024 | 98.33 | 204 | +47.83% |
| Sep 23, 2024 | 97.48 | 138 | +666.67% |
| Sep 24, 2024 | 97.97 | 18 | n/a |
| Sep 25, 2024 | 98.36 | 18 | -85.25% |
| Sep 26, 2024 | 98.77 | 122 | +159.57% |
| Oct 02, 2024 | 99.12 | 47 | -14.55% |
| Oct 03, 2024 | 99.13 | 55 | -98.33% |
| Oct 11, 2024 | 96.33 | 3.3K | +1371.43% |
| Oct 15, 2024 | 97.20 | 224 | +100.00% |
| Oct 21, 2024 | 95.14 | 112 | +36.59% |
| Oct 25, 2024 | 94.39 | 82 | -97.55% |
| Oct 30, 2024 | 94.51 | 3.35K | +9.26% |
| Nov 01, 2024 | 91.95 | 3.07K | -1.73% |
| Nov 04, 2024 | 91.79 | 3.12K | +1461.00% |
| Nov 07, 2024 | 91.47 | 200 | +16.28% |
| Nov 12, 2024 | 92.28 | 172 | -80.32% |
| Nov 13, 2024 | 86.89 | 874 | -58.93% |
| Nov 14, 2024 | 87.49 | 2.13K | +1031.91% |
| Nov 20, 2024 | 85.43 | 188 | +184.85% |
| Nov 21, 2024 | 85.50 | 66 | -73.28% |
| Nov 22, 2024 | 85.57 | 247 | +626.47% |
| Nov 25, 2024 | 85.99 | 34 | +580.00% |
| Nov 27, 2024 | 87.24 | 5 | n/a |
| Nov 29, 2024 | 88.23 | 5 | -93.42% |
| Dec 03, 2024 | 88.23 | 76 | +1420.00% |
| Dec 04, 2024 | 87.34 | 5 | -28.57% |
| Dec 06, 2024 | 87.36 | 7 | -98.83% |
| Dec 09, 2024 | 86.76 | 600 | +597.67% |
| Dec 11, 2024 | 85.81 | 86 | -14.85% |
| Dec 13, 2024 | 85.74 | 101 | +4950.00% |
| Dec 16, 2024 | 84.17 | 2 | -99.99% |
| Dec 19, 2024 | 84.74 | 16.18K | -61.98% |
| Dec 20, 2024 | 84.18 | 42.57K | +1064050.00% |
| Dec 23, 2024 | 84.76 | 4 | -69.23% |
| Dec 26, 2024 | 86.08 | 13 | +225.00% |
| Dec 27, 2024 | 86.30 | 4 | -63.64% |
| Jan 03, 2025 | 83.45 | 11 | -95.38% |
| Jan 06, 2025 | 84.06 | 238 | +453.49% |
| Jan 07, 2025 | 83.87 | 43 | -94.58% |
| Jan 08, 2025 | 84.39 | 793 | +143.25% |
| Jan 09, 2025 | 83.71 | 326 | +88.44% |
| Jan 13, 2025 | 83.41 | 173 | -93.35% |
| Jan 16, 2025 | 83.27 | 2.6K | -61.24% |
| Jan 17, 2025 | 84.14 | 6.71K | +846.54% |
| Jan 22, 2025 | 88.54 | 709 | -18.60% |
| Jan 23, 2025 | 88.78 | 871 | +87000.00% |
| Jan 27, 2025 | 88.96 | 1 | -97.96% |
| Jan 28, 2025 | 91.35 | 49 | -75.98% |
| Jan 29, 2025 | 91.26 | 204 | -92.57% |
| Jan 31, 2025 | 92.32 | 2.75K | n/a |