Alcon Inc. (ALC)
NYSE: ALC
· Real-Time Price · USD
86.54
0.40 (0.46%)
At close: May 23, 2025, 3:59 PM
86.52
-0.02%
After-hours: May 23, 2025, 05:32 PM EDT
Alcon Fail-to-Deliver
Total FTD Shares
138
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Alcon Inc. has seen a monthly average of
8,129 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 89.61 | 138 | +527.27% |
| Mar 31, 2025 | 95.77 | 22 | -91.09% |
| Feb 28, 2025 | 91.97 | 247 | -91.00% |
| Jan 31, 2025 | 92.32 | 2.75K | +68525.00% |
| Dec 27, 2024 | 86.30 | 4 | -20.00% |
| Nov 29, 2024 | 88.23 | 5 | -99.85% |
| Oct 30, 2024 | 94.51 | 3.35K | +2647.54% |
| Sep 26, 2024 | 98.77 | 122 | -10.29% |
| Aug 30, 2024 | 97.23 | 136 | -93.87% |
| Jul 26, 2024 | 91.84 | 2.22K | +780.56% |
| Jun 28, 2024 | 89.71 | 252 | -90.04% |
| May 31, 2024 | 88.35 | 2.53K | -83.58% |
| Apr 30, 2024 | 78.72 | 15.41K | +119.84% |
| Mar 28, 2024 | 83.28 | 7.01K | +17879.49% |
| Feb 29, 2024 | 85.69 | 39 | -99.68% |
| Jan 31, 2024 | 75.58 | 12.23K | +20628.81% |
| Dec 29, 2023 | 77.98 | 59 | -99.79% |
| Nov 29, 2023 | 73.53 | 28.11K | +743.00% |
| Oct 31, 2023 | 70.42 | 3.33K | +1997.48% |
| Sep 26, 2023 | 78.05 | 159 | +467.86% |
| Aug 14, 2023 | 81.29 | 28 | -94.20% |
| Jul 31, 2023 | 84.99 | 483 | -80.24% |
| Jun 30, 2023 | 80.92 | 2.44K | +44.36% |
| May 30, 2023 | 79.05 | 1.69K | +571.83% |
| Apr 28, 2023 | 71.83 | 252 | +168.09% |
| Mar 30, 2023 | 67.58 | 94 | -98.93% |
| Feb 28, 2023 | 70.69 | 8.77K | +3186.14% |
| Jan 31, 2023 | 74.24 | 267 | n/a |