Alcon Inc. (ALC)
NYSE: ALC
· Real-Time Price · USD
79.64
-0.53 (-0.66%)
At close: Sep 08, 2025, 11:36 AM
Alcon Fail-to-Deliver
Total FTD Shares
92.37K
Below Average
FTD / Avg. Volume
4.39%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 30, 2025,
Alcon Inc. has
92,367
shares failed to deliver, representing 4.39%
of the average daily volume of
2,105,951.5
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 89.18 | 92,367 | +35.13% |
| Jun 30, 2025 | 88.28 | 68,353 | +36648.92% |
| May 30, 2025 | 85.94 | 186 | +272.00% |
| Apr 29, 2025 | 96.08 | 50 | +127.27% |
| Mar 31, 2025 | 94.6 | 22 | -91.09% |
| Feb 28, 2025 | 92.17 | 247 | -91.00% |
| Jan 31, 2025 | 90.77 | 2,745 | +68525.00% |
| Dec 27, 2024 | 85.35 | 4 | -20.00% |
| Nov 29, 2024 | 88.54 | 5 | -99.85% |
| Oct 30, 2024 | 92.94 | 3,352 | +2647.54% |
| Sep 26, 2024 | 98.73 | 122 | -10.29% |
| Aug 30, 2024 | 97.34 | 136 | -93.87% |
| Jul 26, 2024 | 93.04 | 2,219 | +780.56% |
| Jun 28, 2024 | 88.77 | 252 | -90.04% |
| May 31, 2024 | 88.82 | 2,531 | -83.58% |
| Apr 30, 2024 | 77.05 | 15,415 | +119.84% |
| Mar 28, 2024 | 82.73 | 7,012 | +17879.49% |
| Feb 29, 2024 | 83.98 | 39 | -99.68% |
| Jan 31, 2024 | 74.6 | 12,230 | +20628.81% |
| Dec 29, 2023 | 77.59 | 59 | -99.79% |
| Nov 29, 2023 | 74.15 | 28,114 | +743.00% |
| Oct 31, 2023 | 70.84 | 3,335 | +1997.48% |
| Sep 26, 2023 | 76.36 | 159 | +467.86% |
| Aug 14, 2023 | 80.97 | 28 | -94.20% |
| Jul 31, 2023 | 84.34 | 483 | -80.24% |
| Jun 30, 2023 | 81.55 | 2,444 | +44.36% |
| May 30, 2023 | 77.66 | 1,693 | +571.83% |
| Apr 28, 2023 | 71.76 | 252 | +168.09% |
| Mar 30, 2023 | 70.1 | 94 | -98.93% |
| Feb 28, 2023 | 67.56 | 8,774 | +3186.14% |
| Jan 31, 2023 | 74.46 | 267 | n/a |