Alcon Inc. (ALC)
NYSE: ALC
· Real-Time Price · USD
86.54
0.40 (0.46%)
At close: May 23, 2025, 3:59 PM
86.52
-0.02%
After-hours: May 23, 2025, 05:32 PM EDT
Alcon Short Interest
Alcon has a total short interest of 4.1M. Its short interest has decreased by -5.34% to the previous Month.
Short Interest
4.1M
Short Prior Month
4.33M
% Change MoM
-5.34%
Short % Floating
n/a
Short % Outstanding
n/a
Days to Cover
3.42
Short Interest Chart
Short Interest History
| Date | Short Interest | Short Prior Month | % Change | Day to Cover | Short % Float | Short % Out |
|---|---|---|---|---|---|---|
| May 09, 2025 | 4.1M | 4.33M | -5.34% | 3.42 | n/a | n/a |
| Apr 25, 2025 | 4.33M | 2.77M | 56.49% | 1.87 | n/a | n/a |
| Apr 09, 2025 | 2.77M | 2.07M | 33.69% | 1.95 | n/a | n/a |
| Mar 25, 2025 | 2.07M | 3.5M | -40.86% | 1.31 | n/a | n/a |
| Mar 11, 2025 | 3.5M | 3.12M | 12.35% | 1.85 | n/a | n/a |
| Feb 26, 2025 | 3.12M | 3.21M | -2.91% | 1.9 | n/a | n/a |
| Feb 11, 2025 | 3.21M | 3.26M | -1.67% | 2.32 | n/a | n/a |
| Jan 27, 2025 | 3.26M | 3.07M | 6.38% | 3.84 | n/a | n/a |
| Jan 10, 2025 | 3.07M | 3.19M | -3.76% | 4.07 | n/a | n/a |
| Dec 24, 2024 | 3.19M | 2.76M | 15.61% | 4.26 | n/a | n/a |
| Dec 10, 2024 | 2.76M | 3.13M | -11.97% | 3.17 | n/a | n/a |
| Nov 26, 2024 | 3.13M | 3.16M | -1.01% | 2.3 | n/a | n/a |
| Nov 11, 2024 | 3.16M | 3.43M | -7.84% | 6.11 | n/a | n/a |
| Oct 24, 2024 | 3.43M | 3.09M | 10.95% | 6.01 | n/a | n/a |
| Oct 09, 2024 | 3.09M | 3.26M | -5% | 5.81 | n/a | n/a |
| Sep 24, 2024 | 3.26M | 2.99M | 9.04% | 3.28 | n/a | n/a |
| Sep 11, 2024 | 2.99M | 2.81M | 6.42% | 3.68 | n/a | n/a |
| Aug 26, 2024 | 2.81M | 3.01M | -6.81% | 3.57 | n/a | n/a |
| Aug 09, 2024 | 3.01M | 3.76M | -19.86% | 3.16 | n/a | n/a |
| Jul 24, 2024 | 3.76M | 3.76M | -0.05% | 4.48 | n/a | n/a |
| Jul 10, 2024 | 3.76M | 4.12M | -8.82% | 5.44 | n/a | n/a |
| Jun 26, 2024 | 4.12M | 4M | 3.08% | 5.37 | n/a | n/a |
| Jun 11, 2024 | 4M | 3.98M | 0.59% | 5 | n/a | n/a |
| May 24, 2024 | 3.98M | 3.26M | 21.92% | 4.13 | n/a | n/a |
| May 09, 2024 | 3.26M | 3.33M | -1.99% | 3.72 | n/a | n/a |
| Apr 24, 2024 | 3.33M | 4.32M | -22.94% | 3.88 | n/a | n/a |
| Apr 09, 2024 | 4.32M | 3.96M | 9.2% | 5.95 | n/a | n/a |
| Mar 26, 2024 | 3.96M | 4.48M | -11.73% | 3.86 | n/a | n/a |
| Mar 11, 2024 | 4.48M | 4.04M | 10.89% | 3.7 | n/a | n/a |
| Feb 27, 2024 | 4.04M | 4.53M | -10.78% | 5.24 | 0.84% | 0.82% |
| Feb 09, 2024 | 4.53M | 3.8M | 19.08% | 4.75 | 0.94% | 0.92% |
| Jan 24, 2024 | 3.8M | 4.23M | -10.03% | 4.72 | 0.79% | 0.77% |
| Jan 10, 2024 | 4.23M | 3.86M | 9.44% | 8.53 | 0.87% | 0.86% |
| Dec 27, 2023 | 3.86M | 3.55M | 8.88% | 4.62 | 0.8% | 0.79% |
| Dec 11, 2023 | 3.55M | 2.81M | 26.33% | 3.75 | 0.73% | 0.72% |
| Nov 27, 2023 | 2.81M | 2.36M | 19.1% | 2.61 | 0.58% | 0.57% |
| Nov 09, 2023 | 2.36M | 2.9M | -18.58% | 2.97 | 0.49% | 0.48% |
| Oct 24, 2023 | 2.9M | 2.98M | -2.83% | 3.36 | 0.6% | 0.59% |
| Oct 10, 2023 | 2.98M | 2.68M | 11.1% | 4.83 | 0.62% | 0.61% |
| Sep 26, 2023 | 2.68M | 2.82M | -4.99% | 4.56 | 0.55% | 0.55% |
| Sep 12, 2023 | 2.82M | 4.26M | -33.69% | 3.49 | 0.58% | 0.57% |
| Aug 24, 2023 | 4.26M | 3.5M | 21.74% | 6.38 | 0.88% | 0.87% |
| Aug 09, 2023 | 3.5M | 3.86M | -9.27% | 7.1 | 0.72% | 0.71% |
| Jul 25, 2023 | 3.86M | 3.46M | 11.38% | 6.19 | 0.8% | 0.78% |
| Jul 12, 2023 | 3.46M | 3.92M | -11.73% | 5.58 | 0.72% | 0.7% |
| Jun 27, 2023 | 3.92M | 4.52M | -13.2% | 5.87 | 0.81% | 0.8% |
| Jun 09, 2023 | 4.52M | 5.62M | -19.63% | 4.33 | 0.93% | 0.92% |
| May 24, 2023 | 5.62M | 7.63M | -26.36% | 4.44 | 1.16% | 1.14% |
| May 09, 2023 | 7.63M | 7.3M | 4.51% | 8.3 | 1.58% | 1.55% |
| Apr 25, 2023 | 7.3M | 6.18M | 18.12% | 5.48 | 1.51% | 1.49% |
| Apr 12, 2023 | 6.18M | 6.24M | -0.87% | 3.28 | 1.28% | 1.26% |
| Mar 24, 2023 | 6.24M | 5.72M | 8.97% | 5.81 | 1.27% | 1.27% |
| Mar 09, 2023 | 5.72M | 6.08M | -5.82% | 6.17 | 1.16% | 1.17% |
| Feb 27, 2023 | 6.08M | 5.97M | 1.86% | 7.75 | 1.32% | 1.24% |
| Feb 09, 2023 | 5.97M | 5.77M | 3.43% | 7.89 | 1.22% | 1.22% |
| Jan 25, 2023 | 5.77M | 5.41M | 6.66% | 6.85 | 1.18% | 1.18% |
| Jan 11, 2023 | 5.41M | 5.83M | -7.24% | 7.43 | 1.1% | 1.1% |
| Dec 27, 2022 | 5.83M | 5.62M | 3.73% | 6.29 | 1.19% | 1.19% |
| Dec 09, 2022 | 5.62M | 5.37M | 4.68% | 5.18 | 1.15% | 1.14% |
| Nov 25, 2022 | 5.37M | 5.48M | -2.09% | 4.41 | 1.1% | 1.09% |
| Nov 09, 2022 | 5.48M | 4.65M | 17.85% | 6.6 | 1.12% | 1.12% |
| Oct 25, 2022 | 4.65M | 4.47M | 4.14% | 5.01 | 0.95% | 0.95% |
| Oct 11, 2022 | 4.47M | 4.9M | -8.87% | 3.38 | 0.91% | 0.91% |
| Sep 26, 2022 | 4.9M | 4.63M | 5.91% | 6.92 | 1% | 1% |
| Sep 12, 2022 | 4.63M | 4.44M | 4.25% | 6.12 | 0.95% | 0.94% |
| Aug 24, 2022 | 4.44M | 4.86M | -8.66% | 4.37 | 0.91% | 0.91% |
| Aug 09, 2022 | 4.86M | 4.9M | -0.71% | 9.04 | n/a | 0.99% |
| Jul 26, 2022 | 4.9M | 5.93M | -17.4% | 7.5 | n/a | 1% |
| Jul 12, 2022 | 5.93M | 6.18M | -4.13% | 8.07 | n/a | 1.21% |
| Jun 27, 2022 | 6.18M | 6.58M | -5.99% | 6.77 | n/a | 1.26% |
| Jun 09, 2022 | 6.58M | 6.67M | -1.43% | 7.74 | n/a | 1.34% |
| May 24, 2022 | 6.67M | 8.73M | -23.52% | 4.65 | n/a | 1.36% |
| May 10, 2022 | 8.73M | 7.65M | 14.08% | 9.09 | n/a | 1.78% |
| Apr 26, 2022 | 7.65M | 7.92M | -3.43% | 9.34 | n/a | 1.56% |
| Apr 11, 2022 | 7.92M | 7.6M | 4.21% | 11.12 | n/a | 1.62% |
| Mar 24, 2022 | 7.6M | 8.11M | -6.26% | 10.1 | n/a | 1.55% |
| Mar 09, 2022 | 8.11M | 8.15M | -0.47% | 9.16 | n/a | 1.65% |
| Feb 25, 2022 | 8.15M | 8.21M | -0.71% | 10.18 | n/a | 1.66% |
| Feb 09, 2022 | 8.21M | 6.9M | 18.94% | 9.06 | n/a | 1.67% |
| Jan 26, 2022 | 6.9M | 7.64M | -9.66% | 8.24 | n/a | 1.41% |
| Jan 11, 2022 | 7.64M | 6.9M | 10.72% | 10.24 | n/a | 1.56% |
| Dec 27, 2021 | 6.9M | 7.02M | -1.72% | 11.27 | n/a | 1.41% |
| Dec 09, 2021 | 7.02M | 6.94M | 1.19% | 11.4 | n/a | 1.43% |
| Nov 24, 2021 | 6.94M | 7.02M | -1.2% | 8.31 | n/a | 1.42% |
| Nov 09, 2021 | 7.02M | 7.38M | -4.86% | 14.74 | n/a | 1.43% |
| Oct 26, 2021 | 7.38M | 7.45M | -1.02% | 12.25 | n/a | 1.51% |
| Oct 11, 2021 | 7.45M | 7.27M | 2.57% | 12.25 | n/a | 1.52% |
| Sep 24, 2021 | 7.27M | 6.92M | 4.97% | 9.59 | n/a | 1.48% |
| Sep 10, 2021 | 6.92M | 7.17M | -3.37% | 5.49 | n/a | 1.41% |
| Aug 24, 2021 | 7.17M | 6.67M | 7.45% | 8.94 | n/a | 1.46% |
| Aug 10, 2021 | 6.67M | 6.43M | 3.75% | 11.07 | n/a | 1.36% |
| Jul 26, 2021 | 6.43M | 6.37M | 0.89% | 9.1 | n/a | 1.31% |
| Jul 12, 2021 | 6.37M | 5.95M | 7.07% | 9.13 | n/a | 1.3% |
| Jun 24, 2021 | 5.95M | 5.7M | 4.47% | 8.26 | n/a | 1.21% |
| Jun 09, 2021 | 5.7M | 5.73M | -0.58% | 6.28 | n/a | 1.16% |
| May 25, 2021 | 5.73M | 7.43M | -22.92% | 6.07 | n/a | 1.17% |
| May 11, 2021 | 7.43M | 6.37M | 16.74% | 18.61 | n/a | 1.52% |
| Apr 26, 2021 | 6.37M | 6.02M | 5.72% | 12.43 | n/a | 1.3% |
| Apr 12, 2021 | 6.02M | 5.48M | 9.82% | 7.36 | n/a | 1.23% |
| Mar 24, 2021 | 5.48M | 4.06M | 34.98% | 5.06 | n/a | 1.12% |
| Mar 09, 2021 | 4.06M | 4.04M | 0.53% | 3.22 | n/a | 0.83% |
| Feb 24, 2021 | 4.04M | 5M | -19.11% | 5.92 | n/a | 0.83% |
| Feb 09, 2021 | 5M | 6.2M | -19.42% | 4.03 | n/a | 1.02% |
| Jan 27, 2021 | 6.2M | 6.14M | 0.91% | 7.57 | n/a | 1.27% |