Allstate Corporation

NYSE: ALL · Real-Time Price · USD
206.75
-1.95 (-0.93%)
At close: Aug 15, 2025, 3:59 PM
207.20
0.22%
After-hours: Aug 15, 2025, 05:29 PM EDT

Allstate Max Pain By Strike

ALL trades at $206.75, 3.4% above the near-term max pain of $200 expiring Aug 15, 2025 (0 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($135-$200), reflecting growing call interest at higher strikes. Key magnetic zone at 200 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Allstate Max Pain By Expiry

Max pain for ALL shows an upward trend from 135 to 200, suggesting bullish positioning in longer-dated options. The 35% spread signals divergent expectations across timeframes. Most levels below 206.75 may cap rallies. Strong magnetic level at 200 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 200 -6.75 (-3.27%)
Sep 19, 2025 200 -6.75 (-3.27%)
Oct 17, 2025 200 -6.75 (-3.27%)
Jan 16, 2026 180 -26.75 (-12.94%)
Mar 20, 2026 190 -16.75 (-8.10%)
Apr 17, 2026 135 -71.75 (-34.71%)
Jun 18, 2026 195 -11.75 (-5.69%)
Sep 18, 2026 195 -11.75 (-5.69%)
Jan 15, 2027 165 -41.75 (-20.20%)