Allstate Corporation (ALL)
189.42
-2.18 (-1.14%)
At close: Feb 20, 2025, 3:59 PM
189.18
-0.13%
After-hours: Feb 20, 2025, 07:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 29D | 10.86% | 0.3 | 0.25-0.46 | 5,180 | 47 | +3 | 26% | 3.76K |
| Call | 56D | 0.31% | 8 | 7.5-8 | 1,304 | 1,963 | +3 | 25% | 1.68M |
| Call | 1D | 0.31% | 1.98 | 1.5-2.25 | 563 | 643 | +410 | 37% | 190.97K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 56D | 0.31% | 8 | 7.5-8 | 1,304 | 1,963 | +3 | 25% | 1.68M |
| Put | 1D | 2.33% | 0.22 | 0.1-0.55 | 457 | 1,356 | +124 | 34% | 23.05K |
| Put | 1D | -0.31% | 1.17 | 0.95-1.94 | 517 | 1,097 | +492 | 34% | 134.93K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.