Allstate Corporation (ALL)
186.85
-18.47 (-9.00%)
At close: Apr 04, 2025, 3:59 PM
188.00
0.62%
After-hours: Apr 04, 2025, 05:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 11D | 17.74% | 0.05 | 0.05-0.88 | 5,599 | 5,700 | +1 | 35% | 17.1K |
| Call | 11D | 1.69% | 5.8 | 5.75-5.8 | 1,304 | 513 | +0 | 46% | 256.5K |
| Put | 194D | 14.37% | 2.35 | 2.35-2.35 | 774 | 744 | +0 | 38% | 580.32K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 11D | 17.74% | 0.05 | 0.05-0.88 | 5,599 | 5,700 | +1 | 35% | 17.1K |
| Call | 11D | 12.39% | 0.5 | 0.3-2 | 752 | 1,026 | -69 | 38% | 30.78K |
| Call | 75D | 7.04% | 7.2 | 7.2-11.2 | 127 | 750 | +16 | 35% | 536.25K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.