Ally Financial Inc. (ALLY)
37.08
0.39 (1.06%)
At close: Apr 02, 2025, 3:59 PM
35.61
-3.97%
After-hours: Apr 02, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 135D | 19.09% | 0.92 | 0.9-0.94 | 10,002 | 10,112 | +0 | 43% | 1.06M |
| Call | 15D | -2.91% | 2.05 | 2.05-2.05 | 6,514 | 6,456 | -1 | 56% | 1.34M |
| Put | 79D | 5.61% | 1.75 | 1.75-1.75 | 5,068 | 8,952 | +5 | 39% | 1.61M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 135D | 19.09% | 0.92 | 0.9-0.94 | 10,002 | 10,112 | +0 | 43% | 1.06M |
| Put | 79D | 5.61% | 1.75 | 1.75-1.75 | 5,068 | 8,952 | +5 | 39% | 1.61M |
| Call | 15D | -2.91% | 2.05 | 2.05-2.05 | 6,514 | 6,456 | -1 | 56% | 1.34M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.