Ally Financial Inc. (ALLY)
35.17
-1.93 (-5.20%)
At close: Mar 03, 2025, 3:59 PM
35.27
0.27%
After-hours: Mar 03, 2025, 07:41 PM EST
Ally Financial Fail-to-Deliver
Total FTD Shares
108
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-65.6%
Negative Trend
FTD Chart
Over the past year, Ally Financial Inc. has seen a monthly average of
8,832 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 24.45 | 379 | -99.66% |
| Jan 09, 2023 | 26.07 | 110.8K | +291.25% |
| Jan 10, 2023 | 26.20 | 28.32K | +2574.13% |
| Jan 11, 2023 | 26.71 | 1.06K | +130.22% |
| Jan 19, 2023 | 27.01 | 460 | -99.81% |
| Jan 24, 2023 | 32.30 | 243.07K | +10292.09% |
| Jan 26, 2023 | 32.67 | 2.34K | +366.87% |
| Jan 27, 2023 | 32.28 | 501 | +139.71% |
| Jan 30, 2023 | 32.33 | 209 | +52.55% |
| Feb 02, 2023 | 33.84 | 137 | -90.57% |
| Feb 03, 2023 | 35.20 | 1.45K | -52.03% |
| Feb 06, 2023 | 34.76 | 3.03K | +1240.27% |
| Feb 08, 2023 | 34.56 | 226 | -90.86% |
| Feb 09, 2023 | 33.64 | 2.47K | -36.60% |
| Feb 13, 2023 | 32.54 | 3.9K | +2499.33% |
| Feb 15, 2023 | 32.61 | 150 | -87.95% |
| Feb 16, 2023 | 32.24 | 1.25K | +142.69% |
| Feb 17, 2023 | 31.29 | 513 | -85.52% |
| Feb 22, 2023 | 29.80 | 3.54K | +63.53% |
| Feb 28, 2023 | 29.61 | 2.17K | +60.33% |
| Mar 01, 2023 | 30.05 | 1.35K | -18.02% |
| Mar 08, 2023 | 29.42 | 1.65K | +26.96% |
| Mar 09, 2023 | 29.44 | 1.3K | +4226.67% |
| Mar 10, 2023 | 27.38 | 30 | -99.60% |
| Mar 13, 2023 | 25.82 | 7.56K | +5187.41% |
| Mar 14, 2023 | 23.05 | 143 | -99.92% |
| Mar 15, 2023 | 23.05 | 182.71K | +4900.25% |
| Mar 16, 2023 | 23.53 | 3.65K | +610.89% |
| Mar 20, 2023 | 22.29 | 514 | -23.85% |
| Mar 21, 2023 | 23.50 | 675 | +31.84% |
| Mar 22, 2023 | 25.30 | 512 | -69.30% |
| Mar 23, 2023 | 24.55 | 1.67K | +101.94% |
| Mar 24, 2023 | 24.01 | 826 | +300.97% |
| Mar 27, 2023 | 24.22 | 206 | -87.93% |
| Mar 28, 2023 | 24.22 | 1.71K | +78.37% |
| Mar 29, 2023 | 24.23 | 957 | +23825.00% |
| Mar 30, 2023 | 24.94 | 4 | -99.66% |
| Apr 03, 2023 | 25.49 | 1.16K | -56.98% |
| Apr 05, 2023 | 25.86 | 2.7K | +2188.98% |
| Apr 06, 2023 | 25.55 | 118 | -12.59% |
| Apr 11, 2023 | 26.30 | 135 | -90.17% |
| Apr 12, 2023 | 27.19 | 1.37K | -3.85% |
| Apr 14, 2023 | 26.52 | 1.43K | -80.35% |
| Apr 21, 2023 | 26.38 | 7.27K | +3534.50% |
| Apr 24, 2023 | 25.86 | 200 | +4.71% |
| Apr 25, 2023 | 26.11 | 191 | +117.05% |
| Apr 26, 2023 | 25.58 | 88 | -73.17% |
| Apr 27, 2023 | 25.84 | 328 | -35.05% |
| Apr 28, 2023 | 26.00 | 505 | +4490.91% |
| May 17, 2023 | 25.07 | 11 | -98.17% |
| May 22, 2023 | 26.43 | 602 | +8500.00% |
| May 23, 2023 | 26.88 | 7 | -99.22% |
| Jun 01, 2023 | 26.67 | 893 | +38.45% |
| Jun 02, 2023 | 27.12 | 645 | -51.43% |
| Jun 06, 2023 | 27.64 | 1.33K | -11.99% |
| Jun 08, 2023 | 28.53 | 1.51K | +23.89% |
| Jun 09, 2023 | 28.40 | 1.22K | +2732.56% |
| Jun 12, 2023 | 28.00 | 43 | -99.75% |
| Jun 21, 2023 | 27.80 | 17.25K | +40978.57% |
| Jun 26, 2023 | 26.37 | 42 | -88.74% |
| Jun 27, 2023 | 25.78 | 373 | -10.34% |
| Jun 29, 2023 | 27.01 | 416 | +288.79% |
| Jun 30, 2023 | 26.92 | 107 | +1237.50% |
| Jul 03, 2023 | 27.01 | 8 | +700.00% |
| Jul 06, 2023 | 26.89 | 1 | -97.73% |
| Jul 17, 2023 | 27.49 | 44 | -69.86% |
| Jul 18, 2023 | 27.60 | 146 | +14500.00% |
| Jul 24, 2023 | 28.70 | 1 | -99.96% |
| Jul 25, 2023 | 29.61 | 2.24K | +6906.25% |
| Jul 31, 2023 | 29.95 | 32 | -97.12% |
| Aug 01, 2023 | 30.54 | 1.11K | -93.75% |
| Aug 02, 2023 | 30.42 | 17.79K | +8450.96% |
| Aug 04, 2023 | 28.63 | 208 | -94.57% |
| Aug 10, 2023 | 28.90 | 3.83K | +5792.31% |
| Aug 11, 2023 | 28.73 | 65 | -95.60% |
| Sep 01, 2023 | 27.69 | 1.48K | +136.48% |
| Sep 05, 2023 | 28.94 | 625 | -94.31% |
| Sep 06, 2023 | 28.44 | 10.98K | +2117.78% |
| Sep 07, 2023 | 28.00 | 495 | +2052.17% |
| Sep 08, 2023 | 27.33 | 23 | +360.00% |
| Sep 11, 2023 | 27.98 | 5 | -99.85% |
| Sep 13, 2023 | 28.71 | 3.41K | +6995.83% |
| Sep 15, 2023 | 28.50 | 48 | -99.98% |
| Sep 18, 2023 | 29.10 | 248.43K | +12653.18% |
| Sep 19, 2023 | 28.57 | 1.95K | +4044.68% |
| Sep 20, 2023 | 28.39 | 47 | -66.90% |
| Sep 21, 2023 | 27.61 | 142 | -55.63% |
| Sep 22, 2023 | 27.05 | 320 | +869.70% |
| Sep 26, 2023 | 26.71 | 33 | -63.74% |
| Oct 02, 2023 | 26.68 | 91 | +24.66% |
| Oct 03, 2023 | 25.66 | 73 | -97.54% |
| Oct 05, 2023 | 24.86 | 2.96K | -90.62% |
| Oct 06, 2023 | 25.13 | 31.58K | +631500.00% |
| Oct 10, 2023 | 25.46 | 5 | -92.06% |
| Oct 12, 2023 | 25.41 | 63 | -81.95% |
| Oct 17, 2023 | 25.13 | 349 | +2808.33% |
| Oct 19, 2023 | 25.62 | 12 | -99.72% |
| Oct 31, 2023 | 23.89 | 4.28K | +8810.42% |
| Nov 01, 2023 | 24.19 | 48 | +860.00% |
| Nov 03, 2023 | 25.96 | 5 | -66.67% |
| Nov 08, 2023 | 26.34 | 15 | +15.38% |
| Nov 15, 2023 | 27.04 | 13 | n/a |
| Nov 16, 2023 | 27.69 | 13 | -98.70% |
| Nov 21, 2023 | 27.62 | 1K | +1090.48% |
| Nov 27, 2023 | 27.21 | 84 | +600.00% |
| Dec 04, 2023 | 30.86 | 12 | -99.99% |
| Dec 05, 2023 | 30.78 | 99K | +932.03% |
| Dec 06, 2023 | 30.81 | 9.59K | -88.62% |
| Dec 12, 2023 | 30.02 | 84.26K | +205417.07% |
| Dec 14, 2023 | 32.50 | 41 | -60.95% |
| Dec 18, 2023 | 34.88 | 105 | -98.04% |
| Dec 19, 2023 | 34.04 | 5.35K | +396.56% |
| Dec 21, 2023 | 33.88 | 1.08K | +19.67% |
| Dec 26, 2023 | 34.32 | 900 | +80.00% |
| Jan 03, 2024 | 35.36 | 500 | +28.53% |
| Jan 09, 2024 | 34.72 | 389 | -97.65% |
| Jan 11, 2024 | 33.96 | 16.55K | +99.41% |
| Jan 17, 2024 | 33.04 | 8.3K | +11427.78% |
| Jan 18, 2024 | 32.55 | 72 | -96.51% |
| Jan 19, 2024 | 32.13 | 2.06K | -98.89% |
| Jan 23, 2024 | 36.32 | 185.63K | +40697.58% |
| Jan 25, 2024 | 36.48 | 455 | +4036.36% |
| Jan 26, 2024 | 36.90 | 11 | -96.50% |
| Jan 30, 2024 | 37.74 | 314 | +57.00% |
| Jan 31, 2024 | 37.58 | 200 | +24.22% |
| Feb 01, 2024 | 36.68 | 161 | -71.40% |
| Feb 02, 2024 | 37.09 | 563 | +313.97% |
| Feb 07, 2024 | 35.87 | 136 | +30.77% |
| Feb 09, 2024 | 36.19 | 104 | +1385.71% |
| Feb 15, 2024 | 36.04 | 7 | -96.09% |
| Feb 16, 2024 | 36.81 | 179 | -56.97% |
| Feb 21, 2024 | 36.69 | 416 | +117.80% |
| Feb 23, 2024 | 36.00 | 191 | +2628.57% |
| Feb 27, 2024 | 36.04 | 7 | -97.44% |
| Mar 01, 2024 | 36.99 | 273 | +1336.84% |
| Mar 06, 2024 | 36.50 | 19 | -99.92% |
| Mar 13, 2024 | 38.12 | 23.9K | -53.96% |
| Mar 18, 2024 | 37.62 | 51.91K | +393.58% |
| Mar 25, 2024 | 39.29 | 10.52K | +3526.90% |
| Apr 02, 2024 | 39.59 | 290 | +123.08% |
| Apr 08, 2024 | 38.38 | 130 | -94.30% |
| Apr 11, 2024 | 37.89 | 2.28K | -83.42% |
| Apr 12, 2024 | 38.00 | 13.76K | +688000.00% |
| Apr 22, 2024 | 39.05 | 2 | -99.83% |
| Apr 25, 2024 | 39.76 | 1.18K | +1222.47% |
| Apr 30, 2024 | 39.16 | 89 | -67.75% |
| May 02, 2024 | 38.56 | 276 | -76.98% |
| May 10, 2024 | 39.75 | 1.2K | +48.76% |
| May 16, 2024 | 41.10 | 806 | +907.50% |
| May 21, 2024 | 39.44 | 80 | +42.86% |
| May 24, 2024 | 38.36 | 56 | -9.68% |
| May 28, 2024 | 38.80 | 62 | -15.07% |
| May 29, 2024 | 38.12 | 73 | -79.78% |
| May 30, 2024 | 37.89 | 361 | +394.52% |
| May 31, 2024 | 38.30 | 73 | -3.95% |
| Jun 03, 2024 | 38.97 | 76 | -51.90% |
| Jun 14, 2024 | 39.77 | 158 | +829.41% |
| Jun 21, 2024 | 39.99 | 17 | -99.82% |
| Jun 24, 2024 | 39.82 | 9.6K | +959400.00% |
| Jul 03, 2024 | 40.31 | 1 | -99.96% |
| Jul 05, 2024 | 40.45 | 2.65K | +8451.61% |
| Jul 12, 2024 | 42.30 | 31 | -92.25% |
| Jul 22, 2024 | 41.86 | 400 | -85.63% |
| Jul 26, 2024 | 43.35 | 2.78K | +833.89% |
| Jul 29, 2024 | 43.99 | 298 | -91.24% |
| Aug 01, 2024 | 45.01 | 3.4K | -41.49% |
| Aug 05, 2024 | 40.67 | 5.81K | +2590.28% |
| Aug 12, 2024 | 40.55 | 216 | -1.82% |
| Aug 19, 2024 | 42.03 | 220 | -77.18% |
| Aug 20, 2024 | 42.77 | 964 | +864.00% |
| Aug 26, 2024 | 43.58 | 100 | -99.92% |
| Sep 05, 2024 | 41.58 | 122.03K | +29881.82% |
| Sep 10, 2024 | 39.66 | 407 | -58.72% |
| Sep 12, 2024 | 32.87 | 986 | -33.87% |
| Sep 13, 2024 | 32.85 | 1.49K | -95.96% |
| Sep 17, 2024 | 33.03 | 36.94K | +132.01% |
| Sep 23, 2024 | 34.48 | 15.92K | +79505.00% |
| Oct 01, 2024 | 35.59 | 20 | -85.07% |
| Oct 07, 2024 | 35.12 | 134 | +1240.00% |
| Oct 11, 2024 | 35.11 | 10 | -83.61% |
| Oct 16, 2024 | 34.97 | 61 | -99.82% |
| Oct 17, 2024 | 35.94 | 34.45K | +286941.67% |
| Oct 22, 2024 | 34.67 | 12 | +500.00% |
| Oct 24, 2024 | 34.44 | 2 | n/a |
| Oct 29, 2024 | 35.12 | 2 | -98.40% |
| Nov 05, 2024 | 34.25 | 125 | -6.72% |
| Nov 06, 2024 | 35.22 | 134 | -93.57% |
| Nov 08, 2024 | 38.02 | 2.08K | +275.00% |
| Nov 12, 2024 | 37.55 | 556 | +400.90% |
| Nov 13, 2024 | 36.66 | 111 | -98.59% |
| Nov 26, 2024 | 38.98 | 7.85K | +39135.00% |
| Dec 02, 2024 | 39.98 | 20 | -99.50% |
| Dec 11, 2024 | 38.55 | 3.98K | +3513.64% |
| Dec 16, 2024 | 37.68 | 110 | -93.20% |
| Dec 17, 2024 | 37.59 | 1.62K | +161700.00% |
| Dec 19, 2024 | 34.61 | 1 | -99.99% |
| Dec 20, 2024 | 34.63 | 8.31K | +408.88% |
| Jan 07, 2025 | 36.21 | 1.63K | +2232.86% |
| Jan 21, 2025 | 36.93 | 70 | +1066.67% |
| Jan 22, 2025 | 38.18 | 6 | -94.44% |
| Jan 30, 2025 | 38.91 | 108 | n/a |