Alnylam Pharmaceuticals I...

NASDAQ: ALNY · Real-Time Price · USD
449.02
6.29 (1.42%)
At close: Aug 15, 2025, 3:59 PM
448.00
-0.23%
After-hours: Aug 15, 2025, 05:30 PM EDT

Alnylam Pharmaceuticals Max Pain By Strike

ALNY trades at $449.02, 32.1% above the near-term max pain of $340 expiring Sep 19, 2025 (33 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($230-$400), signaling increased put positioning or downside protection. Key magnetic zone at 290 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Alnylam Pharmaceuticals Max Pain By Expiry

Max pain for ALNY shows a downward trend from 400 to 230, indicating bearish sentiment or hedging activity. The 52% spread signals divergent expectations across timeframes. Most levels below 449.02 may cap rallies. Strong magnetic level at 290 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 340 -109.02 (-24.28%)
Oct 17, 2025 390 -59.02 (-13.14%)
Dec 19, 2025 290 -159.02 (-35.41%)
Jan 16, 2026 290 -159.02 (-35.41%)
Mar 20, 2026 400 -49.02 (-10.92%)
Jun 18, 2026 400 -49.02 (-10.92%)
Jul 17, 2026 290 -159.02 (-35.41%)
Jan 15, 2027 230 -219.02 (-48.78%)