Alnylam Pharmaceuticals I... (ALNY)
NASDAQ: ALNY
· Real-Time Price · USD
446.40
-3.18 (-0.71%)
At close: Sep 26, 2025, 3:59 PM
452.00
1.25%
After-hours: Sep 26, 2025, 07:50 PM EDT
Alnylam Pharmaceuticals Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ALNY options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 290.00 | 0.9792 | 0.0005 | -0.1262 | 0.0631 |
| 300.00 | 0.9761 | 0.0006 | -0.134 | 0.0710 |
| 310.00 | 0.9778 | 0.0006 | -0.1196 | 0.0669 |
| 320.00 | 0.9689 | 0.0008 | -0.1476 | 0.0884 |
| 330.00 | 0.9755 | 0.0007 | -0.1148 | 0.0725 |
| 340.00 | 0.9712 | 0.0009 | -0.1219 | 0.0831 |
| 350.00 | 0.9694 | 0.0010 | -0.1193 | 0.0873 |
| 360.00 | 0.9514 | 0.0015 | -0.1597 | 0.1273 |
| 370.00 | 0.9475 | 0.0017 | -0.1556 | 0.1354 |
| 380.00 | 0.9295 | 0.0022 | -0.1813 | 0.1704 |
| 390.00 | 0.8845 | 0.0045 | -0.2391 | 0.2820 |
| 400.00 | 0.8237 | 0.0068 | -0.3035 | 0.4016 |
| 410.00 | 0.7358 | 0.0091 | -0.3883 | 0.5392 |
| 420.00 | 0.6138 | 0.0115 | -0.4935 | 0.6911 |
| 430.00 | 0.4859 | 0.0138 | -0.557 | 0.8142 |
| 440.00 | 0.3300 | 0.0155 | -0.6232 | 0.9199 |
| 450.00 | 0.1633 | 0.0165 | -0.666 | 0.9864 |
| 460.00 | -0.0058 | 0.0172 | -0.6598 | 1.0075 |
| 470.00 | -0.1721 | 0.0167 | -0.6371 | 0.9839 |
| 480.00 | -0.3222 | 0.0154 | -0.5996 | 0.9239 |
| 490.00 | -0.4613 | 0.0140 | -0.5317 | 0.8334 |
| 500.00 | -0.5672 | 0.0120 | -0.4781 | 0.7393 |
| 510.00 | -0.6484 | 0.0102 | -0.4299 | 0.6510 |
| 520.00 | -0.7013 | 0.0087 | -0.4037 | 0.5852 |
| 530.00 | -0.7703 | 0.0071 | -0.3286 | 0.4839 |
| 540.00 | -0.7902 | 0.0062 | -0.3292 | 0.4543 |
| 550.00 | -0.8069 | 0.0054 | -0.3299 | 0.4268 |
| 560.00 | -0.8232 | 0.0048 | -0.3248 | 0.3990 |
| 570.00 | -0.8365 | 0.0043 | -0.3213 | 0.3739 |