Alnylam Pharmaceuticals I... (ALNY)
241.97
5.22 (2.20%)
At close: Apr 23, 2025, 3:59 PM
241.00
-0.40%
Pre-market: Apr 24, 2025, 08:34 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 22D | -7.45% | 29.6 | 29.6-29.6 | 612 | 713 | +0 | 49% | 1.63M |
| Call | 22D | 28.12% | 0.75 | 0.75-0.75 | 576 | 604 | +0 | 57% | 41.07K |
| Call | 22D | 32.25% | 0.25 | 0.25-0.25 | 572 | 843 | +0 | 65% | 71.66K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 22D | 32.25% | 0.25 | 0.25-0.25 | 572 | 843 | +0 | 65% | 71.66K |
| Put | 22D | -7.45% | 29.6 | 29.6-29.6 | 612 | 713 | +0 | 49% | 1.63M |
| Put | 22D | 4.95% | 7.65 | 7.65-7.65 | 367 | 666 | +38 | 53% | 479.52K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.