Alnylam Pharmaceuticals I... (ALNY)
267.06
11.30 (4.42%)
At close: Apr 02, 2025, 3:59 PM
261.99
-1.90%
After-hours: Apr 02, 2025, 06:07 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 4.85% | 2 | 2-2.75 | 1,137 | 1,461 | +1 | 40% | 248.37K |
| Call | 15D | 31.06% | 0.05 | 0.05-0.05 | 1,012 | 1,006 | +0 | 81% | 68.41K |
| Call | 15D | 8.59% | 0.65 | 0.65-2.25 | 838 | 752 | -1 | 40% | 52.64K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 4.85% | 2 | 2-2.75 | 1,137 | 1,461 | +1 | 40% | 248.37K |
| Call | 15D | 1.10% | 3.6 | 3.5-7.7 | 633 | 1,118 | +18 | 41% | 413.66K |
| Put | 15D | 10.13% | 2.8 | 2.8-2.8 | 540 | 1,080 | +0 | 42% | 311.04K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.