Autoliv Inc. (ALV)
NYSE: ALV
· Real-Time Price · USD
125.21
2.01 (1.63%)
At close: Sep 26, 2025, 3:59 PM
125.19
-0.02%
After-hours: Sep 26, 2025, 06:28 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
13
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Autoliv Inc. has
13
shares failed to deliver, representing 0.00%
of the average daily volume of
671,719
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 118.13 | 13 | +85.71% |
| Jul 31, 2025 | 110.79 | 7 | -99.80% |
| Jun 27, 2025 | 112.33 | 3,489 | +673.61% |
| May 21, 2025 | 99.86 | 451 | +81.12% |
| Apr 29, 2025 | 91.91 | 249 | -99.17% |
| Mar 27, 2025 | 90.3 | 30,111 | +1670.19% |
| Feb 26, 2025 | 96.05 | 1,701 | +2262.50% |
| Jan 30, 2025 | 99.22 | 72 | +16.13% |
| Dec 30, 2024 | 91.06 | 62 | +463.64% |
| Nov 27, 2024 | 95.88 | 11 | -59.26% |
| Oct 29, 2024 | 93.37 | 27 | -99.94% |
| Sep 30, 2024 | 90.8 | 42,004 | +15690.98% |
| Aug 27, 2024 | 97.99 | 266 | -99.60% |
| Jul 30, 2024 | 95.95 | 66,165 | +12040.37% |
| Jun 21, 2024 | 104.55 | 545 | +1035.42% |
| May 28, 2024 | 124.7 | 48 | -30.43% |
| Apr 23, 2024 | 113.34 | 69 | -11.54% |
| Mar 25, 2024 | 117.62 | 78 | +271.43% |
| Feb 29, 2024 | 110.81 | 21 | +90.91% |
| Jan 17, 2024 | 97.7 | 11 | +1000.00% |
| Dec 26, 2023 | 105.52 | 1 | -97.06% |
| Nov 28, 2023 | 96.38 | 34 | -97.88% |
| Oct 27, 2023 | 87.67 | 1,606 | +17744.44% |
| Sep 26, 2023 | 90.28 | 9 | -92.24% |
| Aug 14, 2023 | 89.06 | 116 | +544.44% |
| Jul 28, 2023 | 94.63 | 18 | -52.63% |
| Jun 28, 2023 | 79.59 | 38 | -25.49% |
| May 30, 2023 | 77.53 | 51 | -95.97% |
| Apr 28, 2023 | 80.23 | 1,265 | +1050.00% |
| Mar 29, 2023 | 85.07 | 110 | -0.90% |
| Feb 28, 2023 | 85.97 | 111 | -70.63% |
| Jan 30, 2023 | 84.51 | 378 | n/a |