Autoliv Inc. (ALV)
NYSE: ALV
· Real-Time Price · USD
124.69
-0.74 (-0.59%)
At close: Sep 05, 2025, 3:59 PM
124.40
-0.23%
After-hours: Sep 05, 2025, 07:47 PM EDT
Autoliv Fail-to-Deliver
Total FTD Shares
7
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
As of Jul 31, 2025,
Autoliv Inc. has
7
shares failed to deliver, representing 0.00%
of the average daily volume of
734,435
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 111.55 | 7 | -99.80% |
| Jun 27, 2025 | 113.1 | 3,489 | +673.61% |
| May 21, 2025 | 100.54 | 451 | +81.12% |
| Apr 29, 2025 | 92.54 | 249 | -99.17% |
| Mar 27, 2025 | 90.91 | 30,111 | +1670.19% |
| Feb 26, 2025 | 96.71 | 1,701 | +2262.50% |
| Jan 30, 2025 | 99.9 | 72 | +16.13% |
| Dec 30, 2024 | 91.68 | 62 | +463.64% |
| Nov 27, 2024 | 96.54 | 11 | -59.26% |
| Oct 29, 2024 | 94.01 | 27 | -99.94% |
| Sep 30, 2024 | 91.42 | 42,004 | +15690.98% |
| Aug 27, 2024 | 98.66 | 266 | -99.60% |
| Jul 30, 2024 | 96.6 | 66,165 | +12040.37% |
| Jun 21, 2024 | 105.27 | 545 | +1035.42% |
| May 28, 2024 | 125.55 | 48 | -30.43% |
| Apr 23, 2024 | 114.12 | 69 | -11.54% |
| Mar 25, 2024 | 118.43 | 78 | +271.43% |
| Feb 29, 2024 | 111.57 | 21 | +90.91% |
| Jan 17, 2024 | 98.37 | 11 | +1000.00% |
| Dec 26, 2023 | 106.24 | 1 | -97.06% |
| Nov 28, 2023 | 97.04 | 34 | -97.88% |
| Oct 27, 2023 | 88.27 | 1,606 | +17744.44% |
| Sep 26, 2023 | 90.9 | 9 | -92.24% |
| Aug 14, 2023 | 89.67 | 116 | +544.44% |
| Jul 28, 2023 | 95.27 | 18 | -52.63% |
| Jun 28, 2023 | 80.13 | 38 | -25.49% |
| May 30, 2023 | 78.05 | 51 | -95.97% |
| Apr 28, 2023 | 80.77 | 1,265 | +1050.00% |
| Mar 29, 2023 | 85.65 | 110 | -0.90% |
| Feb 28, 2023 | 86.55 | 111 | -70.63% |
| Jan 30, 2023 | 85.08 | 378 | n/a |