Advanced Micro Devices In... (AMD)
NASDAQ: AMD
· Real-Time Price · USD
159.46
-1.81 (-1.12%)
At close: Sep 26, 2025, 3:59 PM
159.00
-0.29%
After-hours: Sep 26, 2025, 07:57 PM EDT
Advanced Micro Devices Greeks
Delta, Gamma, Theta, and Vega Greek Charts for AMD options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 40.00 | 0.9997 | 0.0000 | -0.009 | 0.0002 |
| 45.00 | 0.9997 | 0.0000 | -0.0095 | 0.0002 |
| 50.00 | 0.9992 | 0.0000 | -0.0174 | 0.0006 |
| 55.00 | 0.9989 | 0.0001 | -0.0213 | 0.0008 |
| 60.00 | 0.9993 | 0.0000 | -0.0149 | 0.0005 |
| 65.00 | 0.9993 | 0.0001 | -0.0153 | 0.0006 |
| 70.00 | 0.9992 | 0.0001 | -0.0158 | 0.0006 |
| 75.00 | 0.9992 | 0.0001 | -0.0163 | 0.0006 |
| 80.00 | 0.9991 | 0.0001 | -0.0168 | 0.0007 |
| 85.00 | 0.9990 | 0.0001 | -0.0172 | 0.0008 |
| 90.00 | 0.9989 | 0.0001 | -0.0177 | 0.0008 |
| 95.00 | 0.9988 | 0.0001 | -0.0181 | 0.0009 |
| 100.00 | 0.9981 | 0.0002 | -0.0218 | 0.0013 |
| 105.00 | 0.9986 | 0.0002 | -0.019 | 0.0010 |
| 110.00 | 0.9977 | 0.0003 | -0.0226 | 0.0016 |
| 115.00 | 0.9975 | 0.0004 | -0.0229 | 0.0017 |
| 120.00 | 0.9950 | 0.0008 | -0.0316 | 0.0032 |
| 125.00 | 0.9928 | 0.0012 | -0.0366 | 0.0044 |
| 130.00 | 0.9886 | 0.0020 | -0.0454 | 0.0066 |
| 135.00 | 0.9804 | 0.0035 | -0.06 | 0.0106 |
| 140.00 | 0.9618 | 0.0067 | -0.0876 | 0.0184 |
| 141.00 | 0.9555 | 0.0077 | -0.0963 | 0.0208 |
| 142.00 | 0.9483 | 0.0088 | -0.1056 | 0.0235 |
| 143.00 | 0.9408 | 0.0099 | -0.1139 | 0.0261 |
| 144.00 | 0.9313 | 0.0113 | -0.1248 | 0.0293 |
| 145.00 | 0.9191 | 0.0129 | -0.1385 | 0.0332 |
| 146.00 | 0.9062 | 0.0146 | -0.1515 | 0.0371 |
| 147.00 | 0.8903 | 0.0164 | -0.1672 | 0.0416 |
| 148.00 | 0.8718 | 0.0183 | -0.1846 | 0.0464 |
| 149.00 | 0.8519 | 0.0203 | -0.2014 | 0.0512 |
| 150.00 | 0.8289 | 0.0223 | -0.2199 | 0.0563 |
| 152.50 | 0.7607 | 0.0268 | -0.2685 | 0.0688 |
| 155.00 | 0.6819 | 0.0300 | -0.3134 | 0.0790 |
| 157.50 | 0.2894 | 0.0960 | -0.4827 | 0.1638 |
| 160.00 | 0.0334 | 0.0922 | -0.5538 | 0.1766 |
| 162.50 | -0.1743 | 0.0822 | -0.5787 | 0.1719 |
| 165.00 | -0.3343 | 0.0687 | -0.588 | 0.1589 |
| 167.50 | -0.4594 | 0.0567 | -0.5766 | 0.1429 |
| 170.00 | -0.5521 | 0.0459 | -0.5628 | 0.1271 |
| 172.50 | -0.621 | 0.0371 | -0.5503 | 0.1130 |
| 175.00 | -0.6692 | 0.0304 | -0.5448 | 0.1020 |
| 177.50 | -0.6986 | 0.0248 | -0.5653 | 0.0936 |
| 180.00 | -0.7345 | 0.0210 | -0.5423 | 0.0847 |
| 182.50 | -0.7471 | 0.0180 | -0.5711 | 0.0808 |
| 185.00 | -0.7719 | 0.0155 | -0.552 | 0.0743 |
| 187.50 | -0.7685 | 0.0141 | -0.6143 | 0.0745 |
| 190.00 | -0.7832 | 0.0120 | -0.6162 | 0.0696 |
| 192.50 | -0.8031 | 0.0115 | -0.5778 | 0.0662 |
| 195.00 | -0.8011 | 0.0100 | -0.6324 | 0.0649 |
| 197.50 | -0.8058 | 0.0094 | -0.6496 | 0.0639 |
| 200.00 | -0.8138 | 0.0085 | -0.6544 | 0.0611 |
| 205.00 | -0.8218 | 0.0076 | -0.6825 | 0.0593 |
| 210.00 | -0.8301 | 0.0069 | -0.7009 | 0.0576 |
| 215.00 | -0.8366 | 0.0064 | -0.7215 | 0.0561 |
| 220.00 | -0.8438 | 0.0058 | -0.7331 | 0.0540 |
| 225.00 | -0.8473 | 0.0054 | -0.7592 | 0.0532 |
| 230.00 | -0.8517 | 0.0051 | -0.776 | 0.0521 |
| 235.00 | -0.8564 | 0.0048 | -0.7873 | 0.0510 |
| 240.00 | -0.8606 | 0.0046 | -0.7977 | 0.0500 |
| 250.00 | -0.8669 | 0.0041 | -0.825 | 0.0484 |
| 260.00 | -0.8715 | 0.0038 | -0.8549 | 0.0471 |
| 270.00 | -0.8771 | 0.0035 | -0.8679 | 0.0457 |
| 280.00 | -0.8804 | 0.0032 | -0.8941 | 0.0448 |
| 290.00 | -0.8838 | 0.0030 | -0.9138 | 0.0439 |
| 300.00 | -0.8879 | 0.0028 | -0.9214 | 0.0428 |
| 310.00 | -0.8894 | 0.0027 | -0.9496 | 0.0423 |
| 320.00 | -0.8917 | 0.0026 | -0.966 | 0.0417 |
| 330.00 | -0.8939 | 0.0025 | -0.9816 | 0.0411 |
| 340.00 | -0.8954 | 0.0023 | -1.0002 | 0.0408 |
| 350.00 | -0.897 | 0.0023 | -1.0162 | 0.0401 |
| 360.00 | -0.8996 | 0.0022 | -1.0196 | 0.0393 |
| 365.00 | -0.9004 | 0.0022 | -1.026 | 0.0390 |
| 370.00 | -0.9 | 0.0021 | -1.0443 | 0.0391 |