Advanced Micro Devices In... (AMD)
98.17
-1.69 (-1.69%)
At close: Mar 03, 2025, 3:59 PM
98.44
0.28%
After-hours: Mar 03, 2025, 05:17 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | 18.50% | 0.29 | 0.24-0.38 | 21,165 | 1,689 | +141 | 58% | 47.29K |
| Call | 18D | 32.43% | 0.14 | 0.12-0.16 | 16,396 | 33,168 | -88 | 55% | 464.35K |
| Call | 4D | 22.24% | 0.05 | 0.04-0.07 | 15,178 | 6,436 | -82 | 61% | 25.74K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 109D | -1.87% | 9.15 | 8.35-9.75 | 8,974 | 37,914 | -9 | 44% | 34.96M |
| Call | 18D | 22.24% | 0.28 | 0.27-0.37 | 12,831 | 33,713 | -109 | 47% | 977.68K |
| Call | 18D | 32.43% | 0.14 | 0.12-0.16 | 16,396 | 33,168 | -88 | 55% | 464.35K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.