Advanced Micro Devices In... (AMD)
85.55
-8.25 (-8.80%)
At close: Apr 04, 2025, 3:59 PM
85.10
-0.53%
After-hours: Apr 04, 2025, 04:29 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | -46.11% | 31.05 | 26.45-31.15 | 24,852 | 6,966 | -262 | 91% | 21.71M |
| Call | 13D | 51.96% | 0.03 | 0.02-0.07 | 20,872 | 18,781 | +431 | 67% | 75.12K |
| Put | 13D | -51.96% | 36.06 | 30.75-36.06 | 19,286 | 4,912 | +1 | 101% | 17.77M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 77D | -16.89% | 11.9 | 8.65-12 | 8,974 | 41,146 | -162 | 52% | 49.09M |
| Call | 77D | 133.78% | 0.08 | 0.07-0.1 | 5,549 | 27,709 | -25 | 64% | 221.67K |
| Put | 77D | -28.58% | 18.53 | 14.7-18.58 | 3,883 | 26,330 | -33 | 50% | 49.24M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.