Advanced Micro Devices In... (AMD)
NASDAQ: AMD
· Real-Time Price · USD
98.32
0.97 (1.00%)
At close: May 01, 2025, 2:15 PM
Advanced Micro Devices Max Pain By Strike
The Max Pain for AMD options expiring on May 2, 2025 (1 days) is $93.
Advanced Micro Devices Max Pain By Expiry
The Max Pain for all expiration dates of AMD.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 2, 2025 | 93 | -5.32 (-5.41%) |
| May 9, 2025 | 92 | -6.32 (-6.43%) |
| May 16, 2025 | 100 | 1.68 (1.71%) |
| May 23, 2025 | 90 | -8.32 (-8.46%) |
| May 30, 2025 | 95 | -3.32 (-3.38%) |
| Jun 6, 2025 | 95 | -3.32 (-3.38%) |
| Jun 20, 2025 | 110 | 11.68 (11.88%) |
| Jul 18, 2025 | 105 | 6.68 (6.79%) |
| Aug 15, 2025 | 110 | 11.68 (11.88%) |
| Sep 19, 2025 | 110 | 11.68 (11.88%) |
| Oct 17, 2025 | 105 | 6.68 (6.79%) |
| Nov 21, 2025 | 105 | 6.68 (6.79%) |
| Dec 19, 2025 | 115 | 16.68 (16.97%) |
| Jan 16, 2026 | 125 | 26.68 (27.14%) |
| Feb 20, 2026 | 90 | -8.32 (-8.46%) |
| Mar 20, 2026 | 100 | 1.68 (1.71%) |
| Jun 18, 2026 | 120 | 21.68 (22.05%) |
| Dec 18, 2026 | 125 | 26.68 (27.14%) |
| Jan 15, 2027 | 100 | 1.68 (1.71%) |
| Jun 17, 2027 | 70 | -28.32 (-28.80%) |
| Dec 17, 2027 | 95 | -3.32 (-3.38%) |