Advanced Micro Devices In... (AMD)
NASDAQ: AMD
· Real-Time Price · USD
116.17
0.48 (0.41%)
At close: Jun 06, 2025, 3:59 PM
116.24
0.06%
After-hours: Jun 06, 2025, 05:59 PM EDT
Advanced Micro Devices Max Pain By Strike
The Max Pain for AMD options expiring on Jun 6, 2025 (-1 days) is $113.
Advanced Micro Devices Max Pain By Expiry
The Max Pain for all expiration dates of AMD.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 113 | -3.17 (-2.73%) |
| Jun 13, 2025 | 112 | -4.17 (-3.59%) |
| Jun 20, 2025 | 110 | -6.17 (-5.31%) |
| Jun 27, 2025 | 110 | -6.17 (-5.31%) |
| Jul 3, 2025 | 115 | -1.17 (-1.01%) |
| Jul 11, 2025 | 116 | -0.17 (-0.15%) |
| Jul 18, 2025 | 110 | -6.17 (-5.31%) |
| Aug 15, 2025 | 110 | -6.17 (-5.31%) |
| Sep 19, 2025 | 110 | -6.17 (-5.31%) |
| Oct 17, 2025 | 105 | -11.17 (-9.62%) |
| Nov 21, 2025 | 105 | -11.17 (-9.62%) |
| Dec 19, 2025 | 115 | -1.17 (-1.01%) |
| Jan 16, 2026 | 120 | 3.83 (3.30%) |
| Feb 20, 2026 | 100 | -16.17 (-13.92%) |
| Mar 20, 2026 | 100 | -16.17 (-13.92%) |
| Jun 18, 2026 | 115 | -1.17 (-1.01%) |
| Sep 18, 2026 | 115 | -1.17 (-1.01%) |
| Dec 18, 2026 | 125 | 8.83 (7.60%) |
| Jan 15, 2027 | 110 | -6.17 (-5.31%) |
| Jun 17, 2027 | 105 | -11.17 (-9.62%) |
| Dec 17, 2027 | 95 | -21.17 (-18.22%) |