Amedisys Inc. (AMED)
92.70
-0.20 (-0.22%)
At close: Mar 28, 2025, 3:59 PM
92.41
-0.32%
Pre-market: Mar 31, 2025, 06:12 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 172D | 19.09% | 0.45 | 0.25-0.65 | 5,000 | 8,911 | +0 | 26% | 605.95K |
| Put | 172D | 2.91% | 2.35 | 2.3-2.75 | 5,000 | 10,038 | +0 | 16% | 2.26M |
| Call | 17D | 13.27% | 0.05 | 0.05-0.05 | 2,000 | 2,003 | +0 | 24% | 6.01K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 172D | 2.91% | 2.35 | 2.3-2.75 | 5,000 | 10,038 | +0 | 16% | 2.26M |
| Put | 172D | 19.09% | 0.45 | 0.25-0.65 | 5,000 | 8,911 | +0 | 26% | 605.95K |
| Put | 263D | 19.09% | 1.5 | 1.5-1.83 | 1,500 | 2,161 | +0 | 27% | 302.54K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.