Amazon.com Inc. (AMZN)
NASDAQ: AMZN
· Real-Time Price · USD
219.51
-2.90 (-1.30%)
At close: Oct 03, 2025, 3:59 PM
219.79
0.13%
After-hours: Oct 03, 2025, 07:58 PM EDT
Amazon.com Greeks
Delta, Gamma, Theta, and Vega Greek Charts for AMZN options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 120.00 | 0.9996 | 0.0000 | -0.0173 | 0.0004 |
| 125.00 | 0.9992 | 0.0001 | -0.0218 | 0.0008 |
| 130.00 | 0.9992 | 0.0001 | -0.0222 | 0.0009 |
| 135.00 | 0.9992 | 0.0001 | -0.0227 | 0.0009 |
| 140.00 | 0.9991 | 0.0001 | -0.0232 | 0.0010 |
| 145.00 | 0.9990 | 0.0001 | -0.0237 | 0.0010 |
| 150.00 | 0.9990 | 0.0001 | -0.0241 | 0.0011 |
| 155.00 | 0.9976 | 0.0002 | -0.0343 | 0.0024 |
| 160.00 | 0.9975 | 0.0003 | -0.0347 | 0.0025 |
| 165.00 | 0.9968 | 0.0003 | -0.0379 | 0.0031 |
| 170.00 | 0.9981 | 0.0002 | -0.0292 | 0.0020 |
| 175.00 | 0.9968 | 0.0004 | -0.0357 | 0.0031 |
| 180.00 | 0.9948 | 0.0006 | -0.0441 | 0.0048 |
| 185.00 | 0.9937 | 0.0008 | -0.0466 | 0.0057 |
| 190.00 | 0.9907 | 0.0012 | -0.0559 | 0.0080 |
| 195.00 | 0.9845 | 0.0020 | -0.074 | 0.0126 |
| 197.50 | 0.9792 | 0.0026 | -0.0882 | 0.0161 |
| 200.00 | 0.9732 | 0.0034 | -0.1025 | 0.0200 |
| 202.50 | 0.9643 | 0.0043 | -0.1224 | 0.0252 |
| 205.00 | 0.9519 | 0.0056 | -0.1489 | 0.0321 |
| 207.50 | 0.9338 | 0.0071 | -0.1861 | 0.0414 |
| 210.00 | 0.9085 | 0.0090 | -0.2348 | 0.0529 |
| 212.50 | 0.8748 | 0.0109 | -0.2969 | 0.0663 |
| 215.00 | 0.8346 | 0.0127 | -0.3658 | 0.0800 |
| 217.50 | 0.7872 | 0.0141 | -0.4454 | 0.0935 |
| 220.00 | 0.7362 | 0.0149 | -0.5299 | 0.1051 |
| 222.50 | 0.6844 | 0.0149 | -0.6213 | 0.1144 |
| 225.00 | 0.6370 | 0.0145 | -0.7088 | 0.1207 |
| 227.50 | 0.5949 | 0.0137 | -0.7962 | 0.1247 |
| 230.00 | 0.5590 | 0.0128 | -0.8807 | 0.1270 |
| 232.50 | 0.0383 | 0.4366 | -0.9771 | 0.2563 |
| 235.00 | -0.3163 | 0.1092 | -1.0668 | 0.2129 |
| 237.50 | -0.4179 | 0.0564 | -1.1303 | 0.1848 |
| 240.00 | -0.4752 | 0.0353 | -1.1871 | 0.1669 |
| 242.50 | -0.5106 | 0.0251 | -1.244 | 0.1561 |
| 245.00 | -0.5367 | 0.0193 | -1.2937 | 0.1486 |
| 247.50 | -0.5581 | 0.0154 | -1.3458 | 0.1422 |
| 250.00 | -0.573 | 0.0133 | -1.3955 | 0.1390 |
| 252.50 | -0.5827 | 0.0124 | -1.4461 | 0.1387 |
| 255.00 | -0.6007 | 0.0100 | -1.4792 | 0.1318 |
| 257.50 | -0.6111 | 0.0090 | -1.5202 | 0.1296 |
| 260.00 | -0.6184 | 0.0086 | -1.5639 | 0.1292 |
| 265.00 | -0.6347 | 0.0076 | -1.6364 | 0.1261 |
| 270.00 | -0.6483 | 0.0068 | -1.7067 | 0.1233 |
| 275.00 | -0.6596 | 0.0062 | -1.7723 | 0.1216 |
| 280.00 | -0.6686 | 0.0059 | -1.8364 | 0.1206 |
| 285.00 | -0.6799 | 0.0052 | -1.8845 | 0.1170 |
| 290.00 | -0.6877 | 0.0050 | -1.9384 | 0.1156 |
| 295.00 | -0.6948 | 0.0046 | -1.9891 | 0.1143 |
| 300.00 | -0.7013 | 0.0045 | -2.0372 | 0.1132 |